BORGWARNER INC. DL-,01
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:01:10 | - | 30,505 |
23.12.24 16:01:10 | - | 30,505 |
23.12.24 16:01:10 | - | 30,505 |
23.12.24 16:01:10 | - | 30,505 |
23.12.24 16:01:10 | - | 30,505 |
23.12.24 16:00:03 | - | 30,465 |
23.12.24 15:59:11 | - | 30,495 |
23.12.24 15:57:04 | - | 30,455 |
23.12.24 15:56:54 | - | 30,460 |
23.12.24 15:56:01 | - | 30,445 |
23.12.24 15:55:02 | - | 30,455 |
23.12.24 15:54:18 | - | 30,455 |
23.12.24 15:53:31 | - | 30,440 |
23.12.24 15:52:36 | - | 30,410 |
23.12.24 15:50:56 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:20 | - | 30,390 |
23.12.24 15:49:06 | - | 30,435 |
23.12.24 15:48:41 | - | 30,420 |
23.12.24 15:47:20 | - | 30,370 |
23.12.24 15:47:20 | - | 30,370 |
23.12.24 15:47:20 | - | 30,370 |
23.12.24 15:47:20 | - | 30,370 |
23.12.24 15:47:20 | - | 30,370 |
23.12.24 15:47:20 | - | 30,370 |
23.12.24 15:46:08 | - | 30,375 |
23.12.24 15:45:06 | - | 30,320 |
23.12.24 15:42:28 | - | 30,395 |
23.12.24 15:42:11 | - | 30,435 |
23.12.24 15:41:13 | - | 30,370 |
23.12.24 15:40:14 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:33 | - | 30,285 |
23.12.24 15:37:04 | - | 30,315 |
23.12.24 15:36:01 | - | 30,365 |
23.12.24 15:35:27 | - | 30,395 |
23.12.24 15:34:34 | - | 30,300 |
23.12.24 15:34:34 | - | 30,300 |
23.12.24 15:32:48 | - | 30,380 |
23.12.24 15:32:11 | - | 30,555 |
23.12.24 15:30:54 | - | 30,520 |
23.12.24 15:29:33 | - | 30,540 |
23.12.24 15:29:26 | - | 30,550 |
23.12.24 15:28:38 | - | 30,540 |
23.12.24 15:26:37 | - | 30,550 |
23.12.24 15:21:09 | - | 30,540 |
23.12.24 15:20:32 | - | 30,530 |