BORGWARNER INC. DL-,01
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:15:11 | - | 30,485 |
23.12.24 17:14:43 | - | 30,480 |
23.12.24 17:13:48 | - | 30,470 |
23.12.24 17:13:19 | - | 30,455 |
23.12.24 17:12:31 | - | 30,445 |
23.12.24 17:11:19 | - | 30,450 |
23.12.24 17:10:56 | - | 30,455 |
23.12.24 17:10:25 | - | 30,450 |
23.12.24 17:09:21 | - | 30,420 |
23.12.24 17:08:46 | - | 30,430 |
23.12.24 17:08:13 | - | 30,425 |
23.12.24 17:07:11 | - | 30,505 |
23.12.24 17:06:55 | - | 30,520 |
23.12.24 17:06:20 | - | 30,485 |
23.12.24 17:03:51 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:02:47 | - | 30,480 |
23.12.24 17:01:08 | - | 30,495 |
23.12.24 16:59:51 | - | 30,505 |
23.12.24 16:59:07 | - | 30,515 |
23.12.24 16:58:24 | - | 30,505 |
23.12.24 16:57:42 | - | 30,520 |
23.12.24 16:57:03 | - | 30,525 |
23.12.24 16:54:07 | - | 30,495 |
23.12.24 16:53:02 | - | 30,480 |
23.12.24 16:52:41 | - | 30,490 |
23.12.24 16:51:53 | - | 30,520 |
23.12.24 16:50:42 | - | 30,530 |
23.12.24 16:49:59 | - | 30,545 |
23.12.24 16:49:53 | - | 30,545 |
23.12.24 16:49:08 | - | 30,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:48:02 | - | 30,505 |
23.12.24 16:47:18 | - | 30,525 |
23.12.24 16:45:17 | - | 30,560 |
23.12.24 16:44:50 | - | 30,540 |
23.12.24 16:43:40 | - | 30,600 |
23.12.24 16:43:06 | - | 30,600 |
23.12.24 16:42:27 | - | 30,610 |
23.12.24 16:41:35 | - | 30,600 |
23.12.24 16:41:03 | - | 30,585 |
23.12.24 16:40:42 | - | 30,580 |
23.12.24 16:40:11 | - | 30,605 |
23.12.24 16:37:16 | - | 30,600 |
23.12.24 16:35:09 | - | 30,605 |
23.12.24 16:34:04 | - | 30,610 |
23.12.24 16:33:32 | - | 30,590 |