MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:54:42 | - | 87,500 |
02.06.25 09:54:38 | - | 87,000 |
02.06.25 09:53:45 | - | 87,500 |
02.06.25 09:52:33 | - | 87,000 |
02.06.25 09:51:56 | - | 87,500 |
02.06.25 09:51:50 | - | 87,000 |
02.06.25 09:51:16 | - | 87,500 |
02.06.25 09:51:13 | - | 87,000 |
02.06.25 09:30:42 | - | 87,500 |
02.06.25 09:28:20 | - | 87,000 |
02.06.25 07:45:21 | - | 87,500 |
02.06.25 07:30:02 | - | 88,000 |
30.05.25 22:55:17 | - | 88,000 |
30.05.25 22:55:05 | - | 88,000 |
30.05.25 22:50:42 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:49:09 | - | 88,000 |
30.05.25 22:48:12 | - | 88,000 |
30.05.25 22:48:12 | - | 88,000 |
30.05.25 22:48:00 | - | 88,000 |
30.05.25 22:47:51 | - | 88,000 |
30.05.25 22:47:27 | - | 88,000 |
30.05.25 22:47:21 | - | 88,000 |
30.05.25 22:47:08 | - | 88,000 |
30.05.25 22:46:57 | - | 88,000 |
30.05.25 22:27:43 | - | 88,000 |
30.05.25 22:27:27 | - | 88,000 |
30.05.25 22:26:27 | - | 88,000 |
30.05.25 22:26:12 | - | 88,000 |
30.05.25 22:17:18 | - | 88,000 |
30.05.25 22:17:17 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:16:44 | - | 88,000 |
30.05.25 22:16:42 | - | 88,000 |
30.05.25 22:09:54 | - | 88,000 |
30.05.25 22:09:44 | - | 88,000 |
30.05.25 22:09:41 | - | 88,000 |
30.05.25 22:08:41 | - | 88,000 |
30.05.25 22:03:05 | - | 88,000 |
30.05.25 22:03:02 | - | 88,000 |
30.05.25 22:02:49 | - | 88,000 |
30.05.25 22:02:37 | - | 88,000 |
30.05.25 22:02:03 | - | 88,000 |
30.05.25 22:00:09 | - | 88,000 |
30.05.25 21:58:53 | - | 88,000 |
30.05.25 21:57:37 | - | 88,500 |
30.05.25 21:57:30 | - | 88,000 |