MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:24 | - | 142,000 |
27.09.24 17:46:04 | - | 143,000 |
27.09.24 16:30:24 | - | 142,000 |
27.09.24 16:29:50 | - | 141,000 |
27.09.24 16:20:17 | - | 142,000 |
27.09.24 16:04:08 | - | 141,000 |
27.09.24 16:02:40 | - | 140,000 |
27.09.24 16:00:55 | - | 141,000 |
27.09.24 16:00:14 | - | 140,000 |
27.09.24 16:00:07 | - | 141,000 |
27.09.24 15:42:31 | - | 140,000 |
27.09.24 15:32:10 | - | 141,000 |
27.09.24 15:31:45 | - | 142,000 |
27.09.24 15:30:06 | - | 141,000 |
27.09.24 15:29:58 | - | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:57 | - | 139,000 |
27.09.24 15:29:46 | - | 140,000 |
27.09.24 15:29:42 | - | 139,000 |
27.09.24 15:28:30 | - | 140,000 |
27.09.24 15:28:00 | - | 139,000 |
27.09.24 15:27:02 | - | 138,000 |
27.09.24 15:27:01 | - | 139,000 |
27.09.24 15:15:07 | - | 139,000 |
27.09.24 14:53:53 | - | 140,000 |
27.09.24 14:52:49 | - | 139,000 |
27.09.24 14:48:30 | - | 140,000 |
27.09.24 14:47:29 | - | 139,000 |
27.09.24 14:31:05 | - | 140,000 |
27.09.24 14:31:04 | - | 139,000 |
27.09.24 12:42:11 | - | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:39 | - | 139,000 |
27.09.24 12:37:26 | - | 140,000 |
27.09.24 12:36:03 | - | 139,000 |
27.09.24 08:43:31 | - | 140,000 |
27.09.24 08:39:32 | - | 139,000 |
27.09.24 08:38:51 | - | 140,000 |
27.09.24 08:38:15 | - | 139,000 |
27.09.24 08:37:44 | - | 140,000 |
27.09.24 08:36:43 | - | 139,000 |
27.09.24 08:29:24 | - | 140,000 |
27.09.24 08:28:54 | - | 139,000 |
27.09.24 08:27:55 | - | 140,000 |
27.09.24 08:25:52 | - | 139,000 |
27.09.24 08:25:22 | - | 140,000 |
27.09.24 08:24:51 | - | 139,000 |