MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:52 | - | 143,000 |
01.10.24 14:09:00 | - | 144,000 |
01.10.24 07:32:06 | - | 144,000 |
30.09.24 21:55:31 | - | 144,000 |
30.09.24 21:55:25 | - | 143,000 |
30.09.24 21:50:17 | - | 144,000 |
30.09.24 21:50:02 | - | 143,000 |
30.09.24 21:19:18 | - | 143,000 |
30.09.24 21:18:56 | - | 142,000 |
30.09.24 21:18:50 | - | 143,000 |
30.09.24 21:15:48 | - | 142,000 |
30.09.24 21:13:56 | - | 143,000 |
30.09.24 21:11:50 | - | 142,000 |
30.09.24 21:05:19 | - | 143,000 |
30.09.24 20:49:53 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:52 | - | 143,000 |
30.09.24 20:44:51 | - | 142,000 |
30.09.24 20:40:51 | - | 143,000 |
30.09.24 20:40:18 | - | 142,000 |
30.09.24 20:40:16 | - | 143,000 |
30.09.24 20:40:15 | - | 142,000 |
30.09.24 20:39:53 | - | 143,000 |
30.09.24 20:39:48 | - | 142,000 |
30.09.24 20:37:33 | - | 143,000 |
30.09.24 20:37:32 | - | 142,000 |
30.09.24 20:37:24 | - | 143,000 |
30.09.24 20:20:03 | - | 142,000 |
30.09.24 19:56:05 | - | 143,000 |
30.09.24 19:54:20 | - | 144,000 |
30.09.24 19:54:11 | - | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:29 | - | 144,000 |
30.09.24 19:53:28 | - | 143,000 |
30.09.24 19:49:42 | - | 144,000 |
30.09.24 19:48:47 | - | 143,000 |
30.09.24 19:46:31 | - | 144,000 |
30.09.24 19:46:00 | - | 143,000 |
30.09.24 19:45:47 | - | 144,000 |
30.09.24 19:45:39 | - | 143,000 |
30.09.24 19:45:15 | - | 144,000 |
30.09.24 19:45:12 | - | 143,000 |
30.09.24 19:45:09 | - | 144,000 |
30.09.24 19:45:00 | - | 143,000 |
30.09.24 19:44:48 | - | 144,000 |
30.09.24 19:44:23 | - | 143,000 |
30.09.24 19:43:19 | - | 144,000 |