MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:31 | - | 144,000 |
04.10.24 16:15:12 | - | 143,000 |
04.10.24 16:14:39 | - | 143,000 |
04.10.24 16:09:01 | - | 142,000 |
04.10.24 15:47:06 | - | 143,000 |
04.10.24 15:37:11 | - | 144,000 |
04.10.24 15:34:42 | - | 145,000 |
04.10.24 15:32:47 | - | 144,000 |
04.10.24 15:30:07 | - | 145,000 |
04.10.24 15:30:05 | - | 146,000 |
04.10.24 15:29:38 | - | 146,000 |
04.10.24 15:28:12 | - | 145,000 |
04.10.24 15:27:41 | - | 145,000 |
04.10.24 15:27:11 | - | 145,000 |
04.10.24 15:21:14 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:12 | - | 145,000 |
04.10.24 15:18:05 | - | 145,000 |
04.10.24 15:14:52 | - | 145,000 |
04.10.24 15:12:11 | - | 145,000 |
04.10.24 15:06:33 | - | 145,000 |
04.10.24 14:49:20 | - | 145,000 |
04.10.24 14:45:08 | - | 144,000 |
04.10.24 14:35:09 | - | 145,000 |
04.10.24 14:34:58 | - | 144,000 |
04.10.24 14:33:30 | - | 145,000 |
04.10.24 14:33:27 | - | 144,000 |
04.10.24 14:32:29 | - | 145,000 |
04.10.24 14:31:29 | - | 144,000 |
04.10.24 14:31:26 | - | 145,000 |
04.10.24 14:31:25 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:21 | - | 145,000 |
04.10.24 14:31:18 | - | 144,000 |
04.10.24 14:31:16 | - | 145,000 |
04.10.24 14:31:12 | - | 144,000 |
04.10.24 14:30:29 | - | 145,000 |
04.10.24 13:08:46 | - | 144,000 |
04.10.24 13:07:53 | - | 143,000 |
04.10.24 13:04:07 | - | 144,000 |
04.10.24 12:47:05 | - | 143,000 |
04.10.24 12:08:22 | - | 144,000 |
04.10.24 12:07:11 | - | 143,000 |
04.10.24 12:06:41 | - | 144,000 |
04.10.24 07:45:40 | - | 143,000 |
03.10.24 19:46:02 | - | 143,000 |
03.10.24 19:27:33 | - | 142,000 |