NEWS CORP. (NEW) B DL-,01
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:28 | - | 25,000 |
30.09.24 18:25:55 | - | 24,800 |
30.09.24 18:25:55 | - | 24,800 |
30.09.24 18:25:55 | - | 24,800 |
30.09.24 18:25:55 | - | 24,800 |
30.09.24 18:11:04 | - | 24,600 |
30.09.24 18:08:29 | - | 24,600 |
30.09.24 18:08:08 | - | 24,600 |
30.09.24 18:07:56 | - | 24,600 |
30.09.24 18:07:56 | - | 24,600 |
30.09.24 18:07:56 | - | 24,600 |
30.09.24 18:07:20 | - | 24,800 |
30.09.24 18:07:09 | - | 24,600 |
30.09.24 18:07:08 | - | 24,800 |
30.09.24 17:57:07 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:16 | - | 24,800 |
30.09.24 15:27:30 | - | 24,800 |
30.09.24 15:25:37 | - | 24,600 |
30.09.24 15:12:55 | - | 24,600 |
30.09.24 15:10:14 | - | 24,600 |
30.09.24 14:49:52 | - | 24,600 |
30.09.24 14:30:15 | - | 24,600 |
30.09.24 14:01:57 | - | 24,800 |
30.09.24 12:39:19 | - | 24,600 |
30.09.24 10:30:04 | - | 24,600 |
30.09.24 10:29:43 | - | 24,800 |
30.09.24 10:29:01 | - | 24,600 |
30.09.24 10:28:47 | - | 24,800 |
30.09.24 10:27:41 | - | 24,600 |
30.09.24 10:26:08 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:16 | - | 24,600 |
30.09.24 10:10:42 | - | 24,600 |
30.09.24 10:07:39 | - | 24,600 |
30.09.24 10:07:32 | - | 24,800 |
30.09.24 10:06:04 | - | 24,800 |
30.09.24 10:05:38 | - | 24,800 |
30.09.24 09:41:24 | - | 24,800 |
30.09.24 09:40:21 | - | 24,800 |
30.09.24 09:38:42 | - | 24,800 |
30.09.24 09:34:40 | - | 24,800 |
30.09.24 09:34:02 | - | 24,800 |
30.09.24 09:31:35 | - | 24,800 |
30.09.24 09:20:05 | - | 24,800 |
30.09.24 09:19:03 | - | 24,800 |
30.09.24 09:18:33 | - | 24,800 |