NEWS CORP. (NEW) B DL-,01
WKN A1W048 | ISIN US65249B2088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:25:10 | - | 24,800 |
| 01.10.24 17:23:07 | - | 25,000 |
| 01.10.24 16:05:07 | - | 24,800 |
| 01.10.24 16:02:56 | - | 24,800 |
| 01.10.24 16:00:23 | - | 25,000 |
| 01.10.24 15:58:53 | - | 25,000 |
| 01.10.24 15:58:10 | - | 24,800 |
| 01.10.24 15:56:34 | - | 24,800 |
| 01.10.24 15:49:40 | - | 24,800 |
| 01.10.24 15:33:10 | - | 25,000 |
| 01.10.24 15:30:02 | - | 25,200 |
| 01.10.24 15:29:41 | - | 25,200 |
| 01.10.24 15:03:43 | - | 25,200 |
| 01.10.24 14:53:14 | - | 25,200 |
| 01.10.24 14:01:06 | - | 25,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:00:36 | - | 25,200 |
| 01.10.24 13:20:48 | - | 25,000 |
| 01.10.24 13:17:41 | - | 25,200 |
| 01.10.24 13:11:59 | - | 25,000 |
| 01.10.24 13:11:23 | - | 25,200 |
| 01.10.24 13:09:43 | - | 25,000 |
| 01.10.24 13:05:48 | - | 25,200 |
| 01.10.24 12:29:25 | - | 25,000 |
| 01.10.24 12:28:07 | - | 25,200 |
| 01.10.24 12:24:08 | - | 25,000 |
| 01.10.24 12:11:19 | - | 25,200 |
| 01.10.24 11:41:52 | - | 25,000 |
| 01.10.24 09:34:11 | - | 25,000 |
| 01.10.24 09:33:52 | - | 24,800 |
| 01.10.24 09:33:17 | - | 24,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:32:25 | - | 24,800 |
| 01.10.24 09:30:16 | - | 25,000 |
| 01.10.24 09:27:01 | - | 25,000 |
| 01.10.24 09:26:31 | - | 24,800 |
| 01.10.24 09:25:48 | - | 24,800 |
| 01.10.24 09:13:03 | - | 24,800 |
| 01.10.24 09:12:54 | - | 24,800 |
| 01.10.24 09:11:33 | - | 24,800 |
| 01.10.24 09:10:56 | - | 25,000 |
| 01.10.24 09:09:23 | - | 25,000 |
| 01.10.24 09:08:13 | - | 24,800 |
| 01.10.24 09:07:35 | - | 25,000 |
| 01.10.24 09:03:58 | - | 25,000 |
| 01.10.24 09:02:56 | - | 24,800 |
| 01.10.24 08:53:49 | - | 24,800 |