NEWS CORP. (NEW) B DL-,01
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:28 | - | 24,800 |
30.09.24 08:00:06 | - | 24,600 |
30.09.24 07:50:18 | - | 24,800 |
27.09.24 21:50:01 | - | 24,800 |
27.09.24 21:48:43 | - | 25,000 |
27.09.24 21:46:48 | - | 24,800 |
27.09.24 21:46:35 | - | 25,000 |
27.09.24 21:30:49 | - | 24,800 |
27.09.24 21:30:49 | - | 24,800 |
27.09.24 21:30:49 | - | 24,800 |
27.09.24 21:30:49 | - | 24,800 |
27.09.24 20:37:28 | - | 25,000 |
27.09.24 18:06:16 | - | 25,000 |
27.09.24 18:06:13 | - | 25,200 |
27.09.24 18:05:27 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:21 | - | 25,200 |
27.09.24 18:05:16 | - | 25,000 |
27.09.24 18:05:13 | - | 25,200 |
27.09.24 18:04:17 | - | 25,000 |
27.09.24 18:03:56 | - | 25,200 |
27.09.24 18:02:06 | - | 25,000 |
27.09.24 18:02:04 | - | 25,200 |
27.09.24 18:01:54 | - | 25,200 |
27.09.24 18:01:51 | - | 25,000 |
27.09.24 18:01:49 | - | 25,200 |
27.09.24 18:01:46 | - | 25,200 |
27.09.24 18:01:04 | - | 25,000 |
27.09.24 18:01:02 | - | 25,200 |
27.09.24 18:00:43 | - | 25,200 |
27.09.24 18:00:37 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:30 | - | 25,200 |
27.09.24 17:59:34 | - | 25,000 |
27.09.24 17:56:51 | - | 25,200 |
27.09.24 17:56:50 | - | 25,000 |
27.09.24 17:56:45 | - | 25,200 |
27.09.24 17:56:41 | - | 25,000 |
27.09.24 17:56:28 | - | 25,200 |
27.09.24 17:56:03 | - | 25,000 |
27.09.24 17:53:36 | - | 25,200 |
27.09.24 17:52:52 | - | 25,000 |
27.09.24 17:50:08 | - | 25,200 |
27.09.24 17:35:48 | - | 25,200 |
27.09.24 17:35:45 | - | 25,000 |
27.09.24 17:35:45 | - | 25,000 |
27.09.24 17:35:45 | - | 25,000 |