NEWS CORP. A DL-,01
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:45:18 | - | 23,400 |
12.09.24 09:38:03 | - | 23,600 |
12.09.24 09:37:24 | - | 23,400 |
12.09.24 09:34:09 | - | 23,600 |
12.09.24 09:32:58 | - | 23,400 |
12.09.24 09:27:54 | - | 23,600 |
12.09.24 07:50:36 | - | 23,400 |
11.09.24 19:51:38 | - | 23,400 |
11.09.24 19:50:17 | - | 23,600 |
11.09.24 17:27:40 | - | 23,400 |
11.09.24 17:26:59 | - | 23,400 |
11.09.24 17:24:48 | - | 23,400 |
11.09.24 17:24:00 | - | 23,200 |
11.09.24 17:21:27 | - | 23,200 |
11.09.24 17:17:16 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:46 | - | 23,400 |
11.09.24 17:11:38 | - | 23,400 |
11.09.24 17:10:30 | - | 23,400 |
11.09.24 17:04:56 | - | 23,400 |
11.09.24 17:03:45 | - | 23,400 |
11.09.24 16:59:54 | - | 23,200 |
11.09.24 16:51:05 | - | 23,200 |
11.09.24 16:48:43 | - | 23,200 |
11.09.24 16:46:36 | - | 23,200 |
11.09.24 16:45:04 | - | 23,400 |
11.09.24 16:43:45 | - | 23,400 |
11.09.24 16:09:49 | - | 23,400 |
11.09.24 16:08:39 | - | 23,600 |
11.09.24 15:33:41 | - | 23,600 |
11.09.24 15:30:07 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:05 | - | 23,600 |
11.09.24 12:55:02 | - | 23,800 |
11.09.24 12:36:12 | - | 23,800 |
11.09.24 12:03:37 | - | 23,800 |
11.09.24 10:24:27 | - | 23,800 |
11.09.24 10:02:56 | - | 23,800 |
11.09.24 09:25:31 | - | 23,600 |
11.09.24 08:54:48 | - | 23,600 |
11.09.24 08:42:35 | - | 23,600 |
11.09.24 08:32:24 | - | 23,600 |
11.09.24 08:21:53 | - | 23,600 |
11.09.24 07:52:17 | - | 23,600 |
10.09.24 21:01:43 | - | 23,800 |
10.09.24 21:01:23 | - | 23,800 |
10.09.24 21:01:23 | - | 23,600 |