EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:31 | - | 49,180 |
06.06.25 18:13:46 | - | 49,165 |
06.06.25 18:13:06 | - | 49,145 |
06.06.25 18:12:58 | - | 49,145 |
06.06.25 18:12:16 | - | 49,170 |
06.06.25 18:12:09 | - | 49,185 |
06.06.25 18:09:19 | - | 49,180 |
06.06.25 18:08:25 | - | 49,200 |
06.06.25 18:08:08 | - | 49,175 |
06.06.25 18:07:59 | - | 49,170 |
06.06.25 18:07:41 | - | 49,145 |
06.06.25 18:07:21 | - | 49,170 |
06.06.25 18:06:11 | - | 49,150 |
06.06.25 18:04:45 | - | 49,130 |
06.06.25 18:04:16 | - | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:03:41 | - | 49,100 |
06.06.25 18:02:58 | - | 49,095 |
06.06.25 18:01:52 | - | 49,115 |
06.06.25 18:01:38 | - | 49,085 |
06.06.25 18:00:39 | - | 49,095 |
06.06.25 17:59:18 | - | 49,135 |
06.06.25 17:59:00 | - | 49,145 |
06.06.25 17:58:32 | - | 49,150 |
06.06.25 17:58:27 | - | 49,110 |
06.06.25 17:58:21 | - | 49,110 |
06.06.25 17:56:57 | - | 49,085 |
06.06.25 17:56:20 | - | 49,090 |
06.06.25 17:55:21 | - | 49,120 |
06.06.25 17:55:01 | - | 49,110 |
06.06.25 17:54:51 | - | 49,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:54:26 | - | 49,125 |
06.06.25 17:52:29 | - | 49,100 |
06.06.25 17:51:51 | - | 49,145 |
06.06.25 17:51:46 | - | 49,125 |
06.06.25 17:51:37 | - | 49,170 |
06.06.25 17:51:18 | - | 49,160 |
06.06.25 17:50:16 | - | 49,160 |
06.06.25 17:49:45 | - | 49,150 |
06.06.25 17:49:39 | - | 49,145 |
06.06.25 17:49:14 | - | 49,110 |
06.06.25 17:48:50 | - | 49,075 |
06.06.25 17:48:19 | - | 49,045 |
06.06.25 17:48:14 | - | 49,025 |
06.06.25 17:48:09 | - | 48,990 |
06.06.25 17:47:13 | - | 48,985 |