EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:12 | - | 46,720 |
10.06.25 21:30:00 | - | 46,785 |
10.06.25 21:29:30 | - | 46,750 |
10.06.25 21:28:44 | - | 46,765 |
10.06.25 21:28:20 | - | 46,730 |
10.06.25 21:28:13 | - | 46,750 |
10.06.25 21:28:03 | - | 46,770 |
10.06.25 21:27:48 | - | 46,760 |
10.06.25 21:27:24 | - | 46,715 |
10.06.25 21:27:09 | - | 46,695 |
10.06.25 21:26:40 | - | 46,670 |
10.06.25 21:26:34 | - | 46,700 |
10.06.25 21:26:26 | - | 46,725 |
10.06.25 21:26:10 | - | 46,760 |
10.06.25 21:25:49 | - | 46,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:02 | - | 46,815 |
10.06.25 21:24:51 | - | 46,825 |
10.06.25 21:24:20 | - | 46,815 |
10.06.25 21:23:53 | - | 46,835 |
10.06.25 21:23:44 | - | 46,815 |
10.06.25 21:22:57 | - | 46,790 |
10.06.25 21:22:11 | - | 46,830 |
10.06.25 21:21:57 | - | 46,845 |
10.06.25 21:21:46 | - | 46,870 |
10.06.25 21:21:39 | - | 46,850 |
10.06.25 21:21:13 | - | 46,875 |
10.06.25 21:19:52 | - | 46,895 |
10.06.25 21:19:47 | - | 46,935 |
10.06.25 21:18:35 | - | 46,895 |
10.06.25 21:18:20 | - | 46,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:18:15 | - | 46,905 |
10.06.25 21:17:29 | - | 46,880 |
10.06.25 21:17:22 | - | 46,890 |
10.06.25 21:17:16 | - | 46,915 |
10.06.25 21:16:34 | - | 46,950 |
10.06.25 21:15:54 | - | 46,975 |
10.06.25 21:15:38 | - | 46,990 |
10.06.25 21:15:21 | - | 46,955 |
10.06.25 21:14:51 | - | 46,980 |
10.06.25 21:14:10 | - | 46,990 |
10.06.25 21:13:35 | - | 46,970 |
10.06.25 21:13:14 | - | 46,975 |
10.06.25 21:12:56 | - | 47,000 |
10.06.25 21:12:48 | - | 46,965 |
10.06.25 21:12:05 | - | 46,985 |