BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:17 | - | 647,00 |
03.10.24 09:20:16 | - | 646,50 |
03.10.24 09:20:15 | - | 647,00 |
03.10.24 09:20:13 | - | 646,50 |
03.10.24 09:20:11 | - | 647,50 |
03.10.24 09:17:19 | - | 647,50 |
03.10.24 09:17:18 | - | 647,50 |
03.10.24 09:17:11 | - | 647,50 |
03.10.24 09:16:33 | - | 647,50 |
03.10.24 09:16:33 | - | 647,50 |
03.10.24 09:16:32 | - | 647,50 |
03.10.24 09:16:25 | - | 647,50 |
03.10.24 09:16:22 | - | 648,00 |
03.10.24 09:16:22 | - | 648,50 |
03.10.24 09:16:21 | - | 648,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:16 | - | 649,00 |
03.10.24 09:16:11 | - | 649,00 |
03.10.24 09:15:20 | - | 649,00 |
03.10.24 09:15:20 | - | 649,00 |
03.10.24 09:15:13 | - | 649,00 |
03.10.24 09:15:13 | - | 649,00 |
03.10.24 09:15:07 | - | 649,00 |
03.10.24 09:15:05 | - | 649,00 |
03.10.24 09:15:04 | - | 649,00 |
03.10.24 09:15:04 | - | 649,00 |
03.10.24 09:15:03 | - | 649,00 |
03.10.24 09:15:01 | - | 649,00 |
03.10.24 09:14:58 | - | 649,50 |
03.10.24 09:14:56 | - | 649,00 |
03.10.24 09:14:55 | - | 649,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:13 | - | 649,00 |
03.10.24 09:13:47 | - | 649,00 |
03.10.24 09:13:46 | - | 649,00 |
03.10.24 09:13:43 | - | 649,00 |
03.10.24 09:11:27 | - | 649,00 |
03.10.24 09:08:26 | - | 649,00 |
03.10.24 09:08:24 | - | 648,50 |
03.10.24 09:05:26 | - | 649,00 |
03.10.24 09:05:10 | - | 648,50 |
03.10.24 09:05:10 | - | 648,50 |
03.10.24 09:05:03 | - | 647,50 |
03.10.24 09:05:01 | - | 647,50 |
03.10.24 09:05:00 | - | 647,50 |
03.10.24 09:04:39 | - | 647,50 |
03.10.24 09:04:34 | - | 647,50 |