BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:49 | - | 645,00 |
03.10.24 09:41:32 | - | 645,50 |
03.10.24 09:41:31 | - | 645,00 |
03.10.24 09:41:02 | - | 645,50 |
03.10.24 09:40:47 | - | 646,00 |
03.10.24 09:40:41 | - | 646,00 |
03.10.24 09:40:41 | - | 646,50 |
03.10.24 09:40:36 | - | 647,00 |
03.10.24 09:39:46 | - | 647,50 |
03.10.24 09:36:46 | - | 647,50 |
03.10.24 09:33:46 | - | 647,50 |
03.10.24 09:30:46 | - | 647,50 |
03.10.24 09:30:44 | - | 647,50 |
03.10.24 09:30:33 | - | 647,50 |
03.10.24 09:29:35 | - | 647,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:35 | - | 647,00 |
03.10.24 09:29:31 | - | 647,50 |
03.10.24 09:29:20 | - | 647,00 |
03.10.24 09:29:12 | - | 647,50 |
03.10.24 09:29:04 | - | 647,00 |
03.10.24 09:29:02 | - | 647,50 |
03.10.24 09:29:01 | - | 647,00 |
03.10.24 09:28:58 | - | 647,50 |
03.10.24 09:28:57 | - | 647,00 |
03.10.24 09:28:47 | - | 647,50 |
03.10.24 09:28:47 | - | 647,00 |
03.10.24 09:28:44 | - | 647,50 |
03.10.24 09:28:40 | - | 647,00 |
03.10.24 09:28:39 | - | 647,50 |
03.10.24 09:28:16 | - | 647,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:15 | - | 647,00 |
03.10.24 09:28:12 | - | 647,00 |
03.10.24 09:27:58 | - | 647,00 |
03.10.24 09:27:15 | - | 647,00 |
03.10.24 09:27:04 | - | 647,00 |
03.10.24 09:24:04 | - | 647,00 |
03.10.24 09:21:03 | - | 647,00 |
03.10.24 09:21:03 | - | 646,50 |
03.10.24 09:20:56 | - | 647,00 |
03.10.24 09:20:34 | - | 646,50 |
03.10.24 09:20:17 | - | 647,00 |
03.10.24 09:20:16 | - | 646,50 |
03.10.24 09:20:15 | - | 647,00 |
03.10.24 09:20:13 | - | 646,50 |
03.10.24 09:20:11 | - | 647,50 |