BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:38 | - | 641,50 |
03.10.24 16:42:35 | - | 642,00 |
03.10.24 16:42:34 | - | 641,50 |
03.10.24 16:42:13 | - | 642,00 |
03.10.24 16:42:12 | - | 641,50 |
03.10.24 16:42:08 | - | 642,00 |
03.10.24 16:42:06 | - | 641,50 |
03.10.24 16:42:05 | - | 642,00 |
03.10.24 16:41:37 | - | 641,50 |
03.10.24 16:41:35 | - | 641,50 |
03.10.24 16:41:34 | - | 641,50 |
03.10.24 16:41:31 | - | 642,50 |
03.10.24 16:41:27 | - | 642,50 |
03.10.24 16:41:26 | - | 642,50 |
03.10.24 16:41:26 | - | 642,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:51 | - | 642,50 |
03.10.24 16:40:46 | - | 643,00 |
03.10.24 16:40:25 | - | 642,50 |
03.10.24 16:40:24 | - | 642,50 |
03.10.24 16:40:23 | - | 642,50 |
03.10.24 16:40:06 | - | 642,00 |
03.10.24 16:40:04 | - | 642,00 |
03.10.24 16:39:58 | - | 642,00 |
03.10.24 16:39:57 | - | 642,00 |
03.10.24 16:39:51 | - | 642,00 |
03.10.24 16:36:50 | - | 642,00 |
03.10.24 16:36:43 | - | 642,00 |
03.10.24 16:36:17 | - | 642,00 |
03.10.24 16:36:15 | - | 642,00 |
03.10.24 16:36:13 | - | 642,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:13 | - | 642,00 |
03.10.24 16:36:11 | - | 642,00 |
03.10.24 16:36:10 | - | 642,00 |
03.10.24 16:36:10 | - | 642,00 |
03.10.24 16:36:09 | - | 642,00 |
03.10.24 16:36:09 | - | 642,00 |
03.10.24 16:36:07 | - | 642,00 |
03.10.24 16:35:29 | - | 642,00 |
03.10.24 16:35:29 | - | 642,00 |
03.10.24 16:35:27 | - | 642,00 |
03.10.24 16:35:25 | - | 642,00 |
03.10.24 16:35:10 | - | 642,00 |
03.10.24 16:35:07 | - | 642,00 |
03.10.24 16:35:06 | - | 642,00 |
03.10.24 16:35:05 | - | 642,00 |