BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:40 | - | 642,00 |
03.10.24 16:55:34 | - | 642,00 |
03.10.24 16:55:33 | - | 642,00 |
03.10.24 16:55:28 | - | 642,00 |
03.10.24 16:55:28 | - | 642,00 |
03.10.24 16:55:18 | - | 642,00 |
03.10.24 16:55:10 | - | 642,00 |
03.10.24 16:55:06 | - | 642,00 |
03.10.24 16:55:06 | - | 642,00 |
03.10.24 16:52:19 | - | 642,00 |
03.10.24 16:52:16 | - | 642,00 |
03.10.24 16:52:14 | - | 642,00 |
03.10.24 16:52:12 | - | 642,00 |
03.10.24 16:52:11 | - | 642,00 |
03.10.24 16:52:11 | - | 642,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:10 | - | 642,00 |
03.10.24 16:52:09 | - | 642,00 |
03.10.24 16:52:08 | - | 642,00 |
03.10.24 16:52:08 | - | 642,00 |
03.10.24 16:52:07 | - | 642,00 |
03.10.24 16:52:07 | - | 642,00 |
03.10.24 16:52:06 | - | 642,00 |
03.10.24 16:52:03 | - | 642,00 |
03.10.24 16:52:02 | - | 642,00 |
03.10.24 16:52:02 | - | 641,50 |
03.10.24 16:51:25 | - | 641,00 |
03.10.24 16:51:22 | - | 640,50 |
03.10.24 16:51:03 | - | 640,50 |
03.10.24 16:50:58 | - | 641,00 |
03.10.24 16:50:56 | - | 640,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:57 | - | 641,00 |
03.10.24 16:49:54 | - | 641,50 |
03.10.24 16:49:52 | - | 641,50 |
03.10.24 16:49:33 | - | 641,50 |
03.10.24 16:46:33 | - | 641,50 |
03.10.24 16:46:33 | - | 641,50 |
03.10.24 16:46:30 | - | 641,50 |
03.10.24 16:46:24 | - | 641,50 |
03.10.24 16:45:27 | - | 642,00 |
03.10.24 16:45:10 | - | 641,50 |
03.10.24 16:45:06 | - | 641,50 |
03.10.24 16:44:52 | - | 641,50 |
03.10.24 16:44:51 | - | 641,50 |
03.10.24 16:44:25 | - | 641,50 |
03.10.24 16:42:49 | - | 642,00 |