BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:03 | - | 642,00 |
04.10.24 09:04:34 | - | 642,00 |
04.10.24 09:04:04 | - | 642,00 |
04.10.24 09:04:02 | - | 642,00 |
04.10.24 09:03:22 | - | 642,00 |
04.10.24 09:02:09 | - | 641,50 |
04.10.24 09:00:51 | - | 641,50 |
04.10.24 09:00:51 | - | 638,50 |
04.10.24 09:00:02 | - | 638,50 |
04.10.24 09:00:00 | - | 638,50 |
04.10.24 08:52:47 | - | 639,00 |
04.10.24 08:49:47 | - | 639,00 |
04.10.24 08:46:47 | - | 639,00 |
04.10.24 08:43:46 | - | 639,00 |
04.10.24 08:40:46 | - | 639,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:37:46 | - | 639,00 |
04.10.24 08:34:45 | - | 639,00 |
04.10.24 08:31:45 | - | 639,00 |
04.10.24 08:28:45 | - | 639,00 |
04.10.24 08:25:44 | - | 639,00 |
04.10.24 08:22:44 | - | 639,00 |
04.10.24 08:19:44 | - | 639,00 |
04.10.24 08:19:41 | - | 638,50 |
04.10.24 08:19:26 | - | 639,00 |
04.10.24 08:16:25 | - | 639,00 |
04.10.24 08:15:07 | - | 638,50 |
04.10.24 08:14:49 | - | 639,00 |
04.10.24 08:13:10 | - | 638,50 |
04.10.24 08:11:43 | - | 639,00 |
04.10.24 08:08:43 | - | 639,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:43 | - | 639,00 |
04.10.24 08:02:43 | - | 639,00 |
04.10.24 08:00:59 | - | 639,00 |
04.10.24 07:59:00 | - | 639,00 |
04.10.24 07:53:42 | - | 639,00 |
04.10.24 07:50:42 | - | 639,00 |
04.10.24 07:47:41 | - | 639,00 |
04.10.24 07:44:41 | - | 639,00 |
04.10.24 07:41:41 | - | 639,00 |
04.10.24 07:38:40 | - | 639,00 |
04.10.24 07:35:40 | - | 639,00 |
04.10.24 07:32:40 | - | 639,00 |
04.10.24 07:29:40 | - | 639,00 |
04.10.24 07:26:40 | - | 639,00 |
04.10.24 07:23:39 | - | 639,00 |