BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:32 | - | 641,50 |
04.10.24 09:13:31 | - | 641,50 |
04.10.24 09:13:30 | - | 641,50 |
04.10.24 09:13:30 | - | 641,50 |
04.10.24 09:12:57 | - | 641,50 |
04.10.24 09:12:54 | - | 641,50 |
04.10.24 09:12:51 | - | 641,50 |
04.10.24 09:12:50 | - | 642,00 |
04.10.24 09:12:48 | - | 641,50 |
04.10.24 09:12:47 | - | 642,00 |
04.10.24 09:12:30 | - | 642,50 |
04.10.24 09:12:28 | - | 643,00 |
04.10.24 09:12:20 | - | 643,00 |
04.10.24 09:12:16 | - | 642,50 |
04.10.24 09:12:15 | - | 643,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:07 | - | 642,50 |
04.10.24 09:11:24 | - | 643,00 |
04.10.24 09:11:11 | - | 642,50 |
04.10.24 09:11:11 | - | 643,00 |
04.10.24 09:11:10 | - | 642,50 |
04.10.24 09:10:39 | - | 643,00 |
04.10.24 09:10:26 | - | 643,00 |
04.10.24 09:10:25 | - | 643,00 |
04.10.24 09:10:22 | - | 643,00 |
04.10.24 09:10:04 | - | 643,00 |
04.10.24 09:09:37 | - | 643,00 |
04.10.24 09:09:36 | - | 642,50 |
04.10.24 09:09:35 | - | 642,50 |
04.10.24 09:09:35 | - | 642,50 |
04.10.24 09:09:34 | - | 642,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:17 | - | 642,50 |
04.10.24 09:09:15 | - | 642,50 |
04.10.24 09:09:10 | - | 642,50 |
04.10.24 09:09:08 | - | 642,50 |
04.10.24 09:09:05 | - | 642,50 |
04.10.24 09:09:04 | - | 642,50 |
04.10.24 09:09:04 | - | 642,50 |
04.10.24 09:09:03 | - | 642,50 |
04.10.24 09:08:56 | - | 642,50 |
04.10.24 09:07:09 | - | 642,00 |
04.10.24 09:05:40 | - | 642,00 |
04.10.24 09:05:38 | - | 642,00 |
04.10.24 09:05:35 | - | 642,00 |
04.10.24 09:05:35 | - | 642,00 |
04.10.24 09:05:25 | - | 642,00 |