BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:27 | - | 642,50 |
04.10.24 09:22:27 | - | 642,50 |
04.10.24 09:22:19 | - | 643,00 |
04.10.24 09:22:05 | - | 643,00 |
04.10.24 09:21:56 | - | 642,00 |
04.10.24 09:21:32 | - | 642,00 |
04.10.24 09:21:27 | - | 642,00 |
04.10.24 09:20:48 | - | 641,50 |
04.10.24 09:20:44 | - | 641,50 |
04.10.24 09:20:34 | - | 642,00 |
04.10.24 09:20:31 | - | 641,50 |
04.10.24 09:19:59 | - | 641,50 |
04.10.24 09:19:58 | - | 641,50 |
04.10.24 09:19:58 | - | 641,50 |
04.10.24 09:19:57 | - | 641,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:54 | - | 641,50 |
04.10.24 09:19:53 | - | 641,50 |
04.10.24 09:19:51 | - | 641,50 |
04.10.24 09:19:17 | - | 641,50 |
04.10.24 09:19:15 | - | 641,50 |
04.10.24 09:19:12 | - | 641,50 |
04.10.24 09:19:12 | - | 641,50 |
04.10.24 09:18:43 | - | 641,50 |
04.10.24 09:18:42 | - | 641,50 |
04.10.24 09:18:42 | - | 641,50 |
04.10.24 09:18:40 | - | 641,50 |
04.10.24 09:18:33 | - | 641,50 |
04.10.24 09:18:32 | - | 641,50 |
04.10.24 09:18:30 | - | 641,50 |
04.10.24 09:18:23 | - | 641,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:15 | - | 641,50 |
04.10.24 09:17:48 | - | 641,50 |
04.10.24 09:17:47 | - | 641,50 |
04.10.24 09:17:44 | - | 641,50 |
04.10.24 09:17:41 | - | 641,50 |
04.10.24 09:17:32 | - | 641,50 |
04.10.24 09:17:29 | - | 641,50 |
04.10.24 09:17:28 | - | 641,50 |
04.10.24 09:17:27 | - | 641,50 |
04.10.24 09:17:26 | - | 641,50 |
04.10.24 09:17:24 | - | 641,50 |
04.10.24 09:17:16 | - | 641,50 |
04.10.24 09:17:14 | - | 641,50 |
04.10.24 09:17:14 | - | 641,50 |
04.10.24 09:17:13 | - | 641,50 |