BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:11 | - | 640,50 |
04.10.24 09:41:09 | - | 641,00 |
04.10.24 09:41:08 | - | 640,50 |
04.10.24 09:41:08 | - | 641,00 |
04.10.24 09:41:06 | - | 640,50 |
04.10.24 09:41:04 | - | 641,00 |
04.10.24 09:40:49 | - | 640,00 |
04.10.24 09:40:48 | - | 640,50 |
04.10.24 09:40:45 | - | 640,00 |
04.10.24 09:40:38 | - | 640,50 |
04.10.24 09:40:19 | - | 640,50 |
04.10.24 09:37:36 | - | 641,50 |
04.10.24 09:34:36 | - | 641,50 |
04.10.24 09:34:29 | - | 641,00 |
04.10.24 09:34:29 | - | 641,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:19 | - | 641,00 |
04.10.24 09:33:06 | - | 641,50 |
04.10.24 09:30:31 | - | 642,50 |
04.10.24 09:29:56 | - | 643,00 |
04.10.24 09:26:55 | - | 643,00 |
04.10.24 09:26:17 | - | 643,00 |
04.10.24 09:26:14 | - | 643,00 |
04.10.24 09:25:27 | - | 642,50 |
04.10.24 09:22:27 | - | 642,50 |
04.10.24 09:22:19 | - | 643,00 |
04.10.24 09:22:05 | - | 643,00 |
04.10.24 09:21:56 | - | 642,00 |
04.10.24 09:21:32 | - | 642,00 |
04.10.24 09:21:27 | - | 642,00 |
04.10.24 09:20:48 | - | 641,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:44 | - | 641,50 |
04.10.24 09:20:34 | - | 642,00 |
04.10.24 09:20:31 | - | 641,50 |
04.10.24 09:19:59 | - | 641,50 |
04.10.24 09:19:58 | - | 641,50 |
04.10.24 09:19:58 | - | 641,50 |
04.10.24 09:19:57 | - | 641,50 |
04.10.24 09:19:54 | - | 641,50 |
04.10.24 09:19:53 | - | 641,50 |
04.10.24 09:19:51 | - | 641,50 |
04.10.24 09:19:17 | - | 641,50 |
04.10.24 09:19:15 | - | 641,50 |
04.10.24 09:19:12 | - | 641,50 |
04.10.24 09:19:12 | - | 641,50 |
04.10.24 09:18:43 | - | 641,50 |