BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:46 | - | 638,00 |
04.10.24 10:52:39 | - | 638,00 |
04.10.24 10:52:38 | - | 638,00 |
04.10.24 10:52:32 | - | 638,00 |
04.10.24 10:52:31 | - | 638,50 |
04.10.24 10:52:27 | - | 638,50 |
04.10.24 10:52:26 | - | 639,00 |
04.10.24 10:52:23 | - | 638,50 |
04.10.24 10:52:21 | - | 639,00 |
04.10.24 10:52:21 | - | 638,50 |
04.10.24 10:52:19 | - | 639,00 |
04.10.24 10:52:17 | - | 638,50 |
04.10.24 10:50:28 | - | 639,00 |
04.10.24 10:47:28 | - | 639,00 |
04.10.24 10:47:27 | - | 639,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:26 | - | 640,00 |
04.10.24 10:46:05 | - | 640,50 |
04.10.24 10:45:57 | - | 641,00 |
04.10.24 10:42:56 | - | 641,00 |
04.10.24 10:39:56 | - | 641,00 |
04.10.24 10:36:56 | - | 641,00 |
04.10.24 10:33:56 | - | 641,00 |
04.10.24 10:33:01 | - | 641,00 |
04.10.24 10:33:01 | - | 640,50 |
04.10.24 10:31:45 | - | 641,00 |
04.10.24 10:31:39 | - | 640,50 |
04.10.24 10:31:04 | - | 641,00 |
04.10.24 10:30:32 | - | 640,50 |
04.10.24 10:30:25 | - | 640,50 |
04.10.24 10:30:24 | - | 640,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:20 | - | 640,50 |
04.10.24 10:30:17 | - | 640,50 |
04.10.24 10:30:10 | - | 640,50 |
04.10.24 10:30:04 | - | 640,50 |
04.10.24 10:30:03 | - | 640,00 |
04.10.24 10:29:57 | - | 639,50 |
04.10.24 10:29:53 | - | 639,50 |
04.10.24 10:29:50 | - | 639,50 |
04.10.24 10:29:49 | - | 639,50 |
04.10.24 10:29:48 | - | 639,50 |
04.10.24 10:29:46 | - | 640,00 |
04.10.24 10:29:38 | - | 640,00 |
04.10.24 10:29:37 | - | 640,00 |
04.10.24 10:29:30 | - | 640,00 |
04.10.24 10:29:11 | - | 640,50 |