BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:12:32 | - | 642,00 |
10.01.25 16:12:20 | - | 642,50 |
10.01.25 16:12:19 | - | 642,00 |
10.01.25 16:12:09 | - | 642,50 |
10.01.25 16:12:05 | - | 642,00 |
10.01.25 16:12:00 | - | 642,50 |
10.01.25 16:11:42 | - | 642,00 |
10.01.25 16:11:41 | - | 643,00 |
10.01.25 16:11:35 | - | 642,50 |
10.01.25 16:11:22 | - | 642,00 |
10.01.25 16:11:17 | - | 642,50 |
10.01.25 16:10:59 | - | 643,00 |
10.01.25 16:10:57 | - | 643,00 |
10.01.25 16:10:42 | - | 643,00 |
10.01.25 16:10:40 | - | 642,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:10:39 | - | 643,00 |
10.01.25 16:10:36 | - | 642,50 |
10.01.25 16:10:35 | - | 643,00 |
10.01.25 16:10:32 | - | 642,50 |
10.01.25 16:10:31 | - | 643,00 |
10.01.25 16:10:29 | - | 642,50 |
10.01.25 16:10:25 | - | 643,00 |
10.01.25 16:08:36 | - | 643,50 |
10.01.25 16:07:14 | - | 644,00 |
10.01.25 16:06:26 | - | 643,50 |
10.01.25 16:06:26 | - | 644,00 |
10.01.25 16:06:24 | - | 644,00 |
10.01.25 16:06:14 | - | 644,00 |
10.01.25 16:05:34 | - | 644,50 |
10.01.25 16:05:12 | - | 645,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:05:03 | - | 644,00 |
10.01.25 16:04:47 | - | 644,50 |
10.01.25 16:04:47 | - | 644,00 |
10.01.25 16:04:45 | - | 644,50 |
10.01.25 16:04:41 | - | 644,00 |
10.01.25 16:04:40 | - | 644,50 |
10.01.25 16:04:38 | - | 644,00 |
10.01.25 16:04:31 | - | 644,50 |
10.01.25 16:04:30 | - | 644,00 |
10.01.25 16:04:29 | - | 644,50 |
10.01.25 16:04:27 | - | 644,00 |
10.01.25 16:04:26 | - | 644,50 |
10.01.25 16:04:25 | - | 644,00 |
10.01.25 16:03:57 | - | 644,50 |
10.01.25 16:03:37 | - | 644,00 |