BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:24:57 | - | 698,00 |
20.01.25 10:24:50 | - | 698,50 |
20.01.25 10:24:32 | - | 700,50 |
20.01.25 10:24:28 | - | 700,50 |
20.01.25 10:23:19 | - | 700,50 |
20.01.25 10:20:18 | - | 700,50 |
20.01.25 10:19:43 | - | 700,00 |
20.01.25 10:19:20 | - | 700,00 |
20.01.25 10:19:19 | - | 699,50 |
20.01.25 10:18:20 | - | 699,00 |
20.01.25 10:18:19 | - | 699,50 |
20.01.25 10:18:19 | - | 699,00 |
20.01.25 10:18:06 | - | 699,50 |
20.01.25 10:18:04 | - | 699,00 |
20.01.25 10:18:00 | - | 699,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:18:00 | - | 699,00 |
20.01.25 10:17:59 | - | 699,50 |
20.01.25 10:17:49 | - | 699,00 |
20.01.25 10:17:42 | - | 699,50 |
20.01.25 10:17:31 | - | 699,00 |
20.01.25 10:17:28 | - | 699,00 |
20.01.25 10:17:25 | - | 699,00 |
20.01.25 10:17:25 | - | 699,00 |
20.01.25 10:17:22 | - | 699,00 |
20.01.25 10:17:21 | - | 699,00 |
20.01.25 10:17:20 | - | 699,00 |
20.01.25 10:17:19 | - | 699,00 |
20.01.25 10:17:18 | - | 699,00 |
20.01.25 10:17:18 | - | 699,00 |
20.01.25 10:17:17 | - | 699,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:17:16 | - | 699,00 |
20.01.25 10:17:16 | - | 699,00 |
20.01.25 10:16:47 | - | 699,00 |
20.01.25 10:16:37 | - | 699,50 |
20.01.25 10:15:56 | - | 699,00 |
20.01.25 10:15:56 | - | 699,50 |
20.01.25 10:15:55 | - | 700,00 |
20.01.25 10:15:53 | - | 699,50 |
20.01.25 10:15:52 | - | 699,00 |
20.01.25 10:14:56 | - | 699,00 |
20.01.25 10:14:48 | - | 699,50 |
20.01.25 10:14:47 | - | 699,00 |
20.01.25 10:14:30 | - | 700,00 |
20.01.25 10:13:57 | - | 699,00 |
20.01.25 10:12:07 | - | 700,00 |