BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:42 | - | 639,50 |
04.10.24 11:13:39 | - | 639,00 |
04.10.24 11:11:43 | - | 639,50 |
04.10.24 11:11:42 | - | 639,00 |
04.10.24 11:11:33 | - | 639,50 |
04.10.24 11:11:30 | - | 639,00 |
04.10.24 11:11:30 | - | 639,50 |
04.10.24 11:11:28 | - | 639,00 |
04.10.24 11:11:21 | - | 639,50 |
04.10.24 11:11:20 | - | 639,00 |
04.10.24 11:11:12 | - | 639,50 |
04.10.24 11:11:10 | - | 639,00 |
04.10.24 11:11:09 | - | 639,50 |
04.10.24 11:11:07 | - | 639,00 |
04.10.24 11:08:20 | - | 639,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:20 | - | 640,00 |
04.10.24 11:07:32 | - | 639,50 |
04.10.24 11:07:30 | - | 639,00 |
04.10.24 11:07:25 | - | 639,50 |
04.10.24 11:07:24 | - | 639,00 |
04.10.24 11:06:54 | - | 639,50 |
04.10.24 11:06:17 | - | 639,50 |
04.10.24 11:03:51 | - | 640,00 |
04.10.24 11:02:15 | - | 639,50 |
04.10.24 11:00:35 | - | 638,50 |
04.10.24 11:00:34 | - | 638,50 |
04.10.24 10:59:31 | - | 638,50 |
04.10.24 10:56:31 | - | 638,50 |
04.10.24 10:53:31 | - | 638,50 |
04.10.24 10:52:56 | - | 638,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:55 | - | 638,00 |
04.10.24 10:52:54 | - | 638,00 |
04.10.24 10:52:52 | - | 638,00 |
04.10.24 10:52:46 | - | 638,00 |
04.10.24 10:52:39 | - | 638,00 |
04.10.24 10:52:38 | - | 638,00 |
04.10.24 10:52:32 | - | 638,00 |
04.10.24 10:52:31 | - | 638,50 |
04.10.24 10:52:27 | - | 638,50 |
04.10.24 10:52:26 | - | 639,00 |
04.10.24 10:52:23 | - | 638,50 |
04.10.24 10:52:21 | - | 639,00 |
04.10.24 10:52:21 | - | 638,50 |
04.10.24 10:52:19 | - | 639,00 |
04.10.24 10:52:17 | - | 638,50 |