GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:55:06 | - | 112,550 |
06.06.25 17:55:02 | - | 112,400 |
06.06.25 17:54:56 | - | 112,450 |
06.06.25 17:54:49 | - | 112,400 |
06.06.25 17:54:49 | - | 112,400 |
06.06.25 17:54:40 | - | 112,450 |
06.06.25 17:54:34 | - | 112,400 |
06.06.25 17:54:19 | - | 112,450 |
06.06.25 17:53:42 | - | 112,400 |
06.06.25 17:53:22 | - | 112,450 |
06.06.25 17:53:22 | - | 112,450 |
06.06.25 17:53:11 | - | 112,400 |
06.06.25 17:52:57 | - | 112,450 |
06.06.25 17:52:21 | - | 112,400 |
06.06.25 17:52:13 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:52:01 | - | 112,400 |
06.06.25 17:51:34 | - | 112,400 |
06.06.25 17:51:18 | - | 112,400 |
06.06.25 17:51:02 | - | 112,300 |
06.06.25 17:50:13 | - | 112,200 |
06.06.25 17:50:02 | - | 112,200 |
06.06.25 17:49:53 | - | 112,250 |
06.06.25 17:44:08 | - | 112,150 |
06.06.25 17:43:05 | - | 112,200 |
06.06.25 17:41:37 | - | 112,150 |
06.06.25 17:41:30 | - | 112,150 |
06.06.25 17:41:12 | - | 112,100 |
06.06.25 17:41:02 | - | 112,050 |
06.06.25 17:40:51 | - | 112,100 |
06.06.25 17:40:39 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:40:33 | - | 112,100 |
06.06.25 17:40:25 | - | 112,100 |
06.06.25 17:40:18 | - | 112,100 |
06.06.25 17:40:04 | - | 112,100 |
06.06.25 17:39:56 | - | 112,050 |
06.06.25 17:39:56 | - | 112,050 |
06.06.25 17:39:56 | - | 112,050 |
06.06.25 17:39:56 | - | 112,050 |
06.06.25 17:38:28 | - | 112,100 |
06.06.25 17:36:44 | - | 112,100 |
06.06.25 17:36:08 | - | 112,350 |
06.06.25 17:36:01 | - | 112,350 |
06.06.25 17:35:51 | - | 112,400 |
06.06.25 17:35:43 | - | 112,350 |
06.06.25 17:35:31 | - | 112,400 |