GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:06:45 | - | 113,550 |
11.06.25 19:05:45 | - | 113,550 |
11.06.25 19:05:36 | - | 113,550 |
11.06.25 19:05:28 | - | 113,500 |
11.06.25 19:05:17 | - | 113,550 |
11.06.25 19:05:11 | - | 113,600 |
11.06.25 19:05:06 | - | 113,600 |
11.06.25 19:04:08 | - | 113,700 |
11.06.25 19:04:00 | - | 113,650 |
11.06.25 19:03:54 | - | 113,700 |
11.06.25 19:03:54 | - | 113,700 |
11.06.25 19:03:54 | - | 113,700 |
11.06.25 19:03:54 | - | 113,700 |
11.06.25 19:03:54 | - | 113,700 |
11.06.25 19:03:54 | - | 113,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:03:38 | - | 113,700 |
11.06.25 19:03:33 | - | 113,700 |
11.06.25 19:03:31 | - | 113,800 |
11.06.25 19:03:31 | - | 113,800 |
11.06.25 19:03:31 | - | 113,800 |
11.06.25 19:03:28 | - | 113,600 |
11.06.25 19:03:17 | - | 113,650 |
11.06.25 19:03:12 | - | 113,600 |
11.06.25 19:03:12 | - | 113,600 |
11.06.25 19:03:12 | - | 113,600 |
11.06.25 19:03:12 | - | 113,600 |
11.06.25 19:03:12 | - | 113,600 |
11.06.25 19:03:11 | - | 113,750 |
11.06.25 19:03:07 | - | 113,500 |
11.06.25 19:03:00 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:02:17 | - | 113,600 |
11.06.25 19:02:06 | - | 113,350 |
11.06.25 19:02:04 | - | 113,500 |
11.06.25 19:01:01 | - | 113,450 |
11.06.25 19:01:01 | - | 113,450 |
11.06.25 19:01:01 | - | 113,450 |
11.06.25 19:00:55 | - | 113,400 |
11.06.25 19:00:48 | - | 113,400 |
11.06.25 19:00:48 | - | 113,400 |
11.06.25 19:00:39 | - | 113,350 |
11.06.25 19:00:39 | - | 113,350 |
11.06.25 19:00:21 | - | 113,400 |
11.06.25 19:00:15 | - | 113,350 |
11.06.25 19:00:09 | - | 113,250 |
11.06.25 19:00:02 | - | 113,350 |