BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:21 | 6 | 607,50 |
01.10.24 17:10:21 | 7 | 607,50 |
01.10.24 17:10:21 | 6 | 607,50 |
01.10.24 17:10:21 | 25 | 607,50 |
01.10.24 17:10:21 | 7 | 608,00 |
01.10.24 17:10:21 | 7 | 608,00 |
01.10.24 17:10:21 | 5 | 608,00 |
01.10.24 17:10:21 | 5 | 607,50 |
01.10.24 17:10:20 | 5 | 607,50 |
01.10.24 17:10:20 | 7 | 607,50 |
01.10.24 17:10:20 | 7 | 608,00 |
01.10.24 17:10:20 | 12 | 608,00 |
01.10.24 17:10:20 | 7 | 607,50 |
01.10.24 17:10:20 | 5 | 608,00 |
01.10.24 17:10:20 | 7 | 608,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:20 | 7 | 608,00 |
01.10.24 17:09:38 | 5 | 607,50 |
01.10.24 17:09:38 | 7 | 607,50 |
01.10.24 17:09:38 | 103 | 607,50 |
01.10.24 17:09:38 | 18 | 607,50 |
01.10.24 17:09:38 | 6 | 607,50 |
01.10.24 17:09:38 | 18 | 607,50 |
01.10.24 17:09:38 | 4 | 607,50 |
01.10.24 17:09:38 | 13 | 607,50 |
01.10.24 17:09:38 | 4 | 607,50 |
01.10.24 17:09:38 | 5 | 607,50 |
01.10.24 17:09:38 | 10 | 607,50 |
01.10.24 17:09:38 | 12 | 607,50 |
01.10.24 17:09:38 | 6 | 607,50 |
01.10.24 17:08:22 | 1 | 607,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:22 | 2 | 607,00 |
01.10.24 17:08:22 | 10 | 607,00 |
01.10.24 17:08:22 | 6 | 607,00 |
01.10.24 17:08:22 | 5 | 607,00 |
01.10.24 17:08:18 | 6 | 607,50 |
01.10.24 17:08:18 | 4 | 607,50 |
01.10.24 17:08:18 | 16 | 607,50 |
01.10.24 17:08:18 | 5 | 607,50 |
01.10.24 17:02:27 | 1 | 608,00 |
01.10.24 17:02:27 | 7 | 608,00 |
01.10.24 17:02:27 | 5 | 608,00 |
01.10.24 17:02:27 | 20 | 608,00 |
01.10.24 17:02:27 | 9 | 608,00 |
01.10.24 17:02:19 | 12 | 608,00 |
01.10.24 17:02:19 | 4 | 608,00 |