BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:36 | 25 | 609,50 |
02.10.24 11:17:36 | 10 | 609,50 |
02.10.24 11:14:23 | 14 | 609,50 |
02.10.24 11:14:23 | 4 | 609,50 |
02.10.24 11:13:31 | 4 | 609,00 |
02.10.24 11:11:31 | 3 | 609,50 |
02.10.24 11:11:31 | 1 | 609,50 |
02.10.24 11:11:11 | 2 | 610,00 |
02.10.24 11:11:11 | 5 | 610,00 |
02.10.24 11:07:33 | 20 | 609,50 |
02.10.24 11:04:55 | 5 | 609,50 |
02.10.24 11:04:55 | 26 | 609,50 |
02.10.24 11:00:20 | 9 | 609,00 |
02.10.24 11:00:20 | 7 | 609,00 |
02.10.24 11:00:20 | 7 | 609,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:20 | 6 | 609,00 |
02.10.24 10:56:57 | 20 | 609,50 |
02.10.24 10:55:58 | 5 | 610,00 |
02.10.24 10:55:19 | 20 | 609,50 |
02.10.24 10:43:02 | 1 | 609,50 |
02.10.24 10:43:02 | 11 | 609,50 |
02.10.24 10:43:02 | 5 | 609,50 |
02.10.24 10:43:02 | 6 | 609,50 |
02.10.24 10:42:20 | 1 | 609,50 |
02.10.24 10:42:20 | 7 | 609,50 |
02.10.24 10:41:57 | 6 | 610,00 |
02.10.24 10:41:57 | 4 | 610,00 |
02.10.24 10:41:57 | 2 | 610,00 |
02.10.24 10:41:57 | 6 | 610,00 |
02.10.24 10:41:57 | 10 | 610,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:57 | 25 | 610,00 |
02.10.24 10:41:57 | 14 | 610,00 |
02.10.24 10:41:48 | 2 | 611,00 |
02.10.24 10:41:48 | 7 | 611,00 |
02.10.24 10:41:48 | 7 | 611,00 |
02.10.24 10:41:48 | 20 | 611,00 |
02.10.24 10:41:43 | 4 | 610,50 |
02.10.24 10:41:43 | 5 | 610,50 |
02.10.24 10:41:42 | 3 | 610,50 |
02.10.24 10:41:42 | 6 | 611,00 |
02.10.24 10:41:42 | 15 | 611,00 |
02.10.24 10:41:42 | 5 | 611,00 |
02.10.24 10:41:42 | 5 | 611,00 |
02.10.24 10:41:42 | 2 | 611,00 |
02.10.24 10:41:42 | 5 | 611,00 |