BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:05 | 2 | 590,00 |
16.09.24 16:19:45 | 4 | 590,00 |
16.09.24 16:19:45 | 12 | 590,00 |
16.09.24 16:19:45 | 9 | 590,00 |
16.09.24 16:19:45 | 5 | 590,00 |
16.09.24 16:19:45 | 11 | 590,00 |
16.09.24 16:19:45 | 10 | 590,00 |
16.09.24 16:16:32 | 3 | 591,00 |
16.09.24 16:11:06 | 15 | 590,50 |
16.09.24 16:11:05 | 17 | 590,50 |
16.09.24 16:11:05 | 18 | 590,50 |
16.09.24 16:11:05 | 6 | 590,50 |
16.09.24 16:11:05 | 6 | 590,50 |
16.09.24 16:11:05 | 6 | 590,50 |
16.09.24 16:10:24 | 3 | 590,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:24 | 13 | 590,00 |
16.09.24 16:10:18 | 16 | 590,00 |
16.09.24 16:10:05 | 9 | 590,00 |
16.09.24 16:10:05 | 5 | 590,00 |
16.09.24 16:10:05 | 1 | 590,00 |
16.09.24 16:10:05 | 11 | 590,00 |
16.09.24 16:07:44 | 16 | 590,00 |
16.09.24 16:07:33 | 10 | 589,50 |
16.09.24 16:07:33 | 13 | 589,50 |
16.09.24 16:07:33 | 11 | 589,50 |
16.09.24 16:07:33 | 6 | 589,50 |
16.09.24 16:07:33 | 5 | 589,50 |
16.09.24 16:07:33 | 5 | 589,50 |
16.09.24 16:07:33 | 7 | 589,50 |
16.09.24 16:07:33 | 7 | 589,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:54 | 17 | 590,00 |
16.09.24 16:02:06 | 5 | 589,50 |
16.09.24 16:02:06 | 5 | 589,50 |
16.09.24 16:02:06 | 5 | 589,50 |
16.09.24 16:02:06 | 3 | 589,50 |
16.09.24 16:02:06 | 5 | 589,50 |
16.09.24 16:02:06 | 3 | 590,00 |
16.09.24 16:02:06 | 16 | 590,00 |
16.09.24 16:00:40 | 3 | 590,50 |
16.09.24 16:00:40 | 17 | 590,50 |
16.09.24 16:00:40 | 11 | 590,50 |
16.09.24 16:00:40 | 1 | 590,50 |
16.09.24 15:52:25 | 11 | 590,50 |
16.09.24 15:52:24 | 1 | 590,50 |
16.09.24 15:48:33 | 5 | 590,00 |