BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:12 | 2 | 589,00 |
16.09.24 17:13:12 | 22 | 589,00 |
16.09.24 17:13:12 | 5 | 589,00 |
16.09.24 17:13:12 | 5 | 589,00 |
16.09.24 17:13:12 | 18 | 589,00 |
16.09.24 17:09:06 | 6 | 589,00 |
16.09.24 17:06:02 | 4 | 589,00 |
16.09.24 17:06:02 | 2 | 589,00 |
16.09.24 17:06:02 | 5 | 589,00 |
16.09.24 17:06:02 | 5 | 589,00 |
16.09.24 17:01:10 | 9 | 588,50 |
16.09.24 17:01:09 | 3 | 588,50 |
16.09.24 17:01:09 | 13 | 588,50 |
16.09.24 17:01:09 | 10 | 588,50 |
16.09.24 17:01:09 | 5 | 588,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:09 | 10 | 588,50 |
16.09.24 17:01:09 | 5 | 588,50 |
16.09.24 17:01:09 | 6 | 588,50 |
16.09.24 17:01:09 | 6 | 588,50 |
16.09.24 17:01:09 | 12 | 588,50 |
16.09.24 17:01:09 | 12 | 588,50 |
16.09.24 17:01:09 | 1 | 588,50 |
16.09.24 16:58:01 | 10 | 589,00 |
16.09.24 16:53:09 | 6 | 589,00 |
16.09.24 16:52:48 | 5 | 589,00 |
16.09.24 16:52:48 | 3 | 589,00 |
16.09.24 16:52:48 | 10 | 589,00 |
16.09.24 16:48:58 | 14 | 589,00 |
16.09.24 16:46:48 | 7 | 589,00 |
16.09.24 16:46:48 | 3 | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:48 | 6 | 589,00 |
16.09.24 16:46:48 | 6 | 589,00 |
16.09.24 16:46:48 | 3 | 589,00 |
16.09.24 16:46:48 | 1 | 589,00 |
16.09.24 16:46:48 | 6 | 589,00 |
16.09.24 16:46:48 | 4 | 589,00 |
16.09.24 16:44:08 | 6 | 589,00 |
16.09.24 16:41:42 | 10 | 589,50 |
16.09.24 16:41:42 | 15 | 589,50 |
16.09.24 16:41:42 | 5 | 589,50 |
16.09.24 16:41:42 | 5 | 589,50 |
16.09.24 16:41:42 | 6 | 589,50 |
16.09.24 16:41:42 | 15 | 589,50 |
16.09.24 16:36:38 | 6 | 589,00 |
16.09.24 16:36:38 | 5 | 589,00 |