BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:24 | 3 | 593,00 |
24.09.24 17:06:24 | 5 | 593,00 |
24.09.24 17:06:23 | 4 | 593,50 |
24.09.24 17:06:23 | 5 | 593,50 |
24.09.24 17:06:23 | 5 | 593,50 |
24.09.24 17:06:23 | 1 | 593,50 |
24.09.24 17:06:23 | 5 | 593,50 |
24.09.24 17:06:22 | 1 | 594,00 |
24.09.24 17:06:22 | 13 | 593,50 |
24.09.24 17:06:22 | 5 | 593,00 |
24.09.24 17:06:22 | 25 | 593,00 |
24.09.24 17:06:22 | 4 | 593,00 |
24.09.24 17:06:22 | 4 | 593,00 |
24.09.24 17:06:22 | 11 | 593,00 |
24.09.24 17:06:22 | 5 | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:22 | 4 | 593,50 |
24.09.24 17:06:22 | 5 | 593,50 |
24.09.24 17:06:22 | 2 | 593,50 |
24.09.24 17:06:22 | 2 | 593,50 |
24.09.24 17:06:22 | 15 | 594,00 |
24.09.24 17:06:22 | 105 | 594,00 |
24.09.24 17:06:22 | 12 | 594,00 |
24.09.24 17:06:22 | 13 | 594,00 |
24.09.24 17:06:22 | 10 | 594,00 |
24.09.24 17:06:22 | 4 | 594,00 |
24.09.24 17:06:22 | 5 | 594,00 |
24.09.24 17:06:22 | 4 | 594,00 |
24.09.24 17:06:22 | 4 | 594,00 |
24.09.24 17:06:22 | 20 | 594,00 |
24.09.24 17:06:22 | 13 | 593,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:22 | 4 | 593,50 |
24.09.24 17:06:22 | 4 | 593,50 |
24.09.24 17:06:22 | 5 | 593,50 |
24.09.24 17:06:22 | 4 | 593,50 |
24.09.24 17:06:22 | 25 | 593,50 |
24.09.24 17:06:22 | 20 | 593,50 |
24.09.24 17:06:22 | 18 | 593,00 |
24.09.24 17:06:22 | 2 | 593,00 |
24.09.24 17:06:22 | 5 | 593,00 |
24.09.24 17:06:22 | 4 | 593,00 |
24.09.24 17:06:22 | 13 | 593,00 |
24.09.24 17:06:22 | 5 | 593,00 |
24.09.24 17:06:22 | 25 | 593,00 |
24.09.24 17:06:22 | 16 | 593,00 |
24.09.24 17:05:14 | 23 | 592,50 |