BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 1 | 596,50 |
24.09.24 17:19:59 | 11 | 594,00 |
24.09.24 17:19:59 | 1 | 594,00 |
24.09.24 17:18:28 | 10 | 593,50 |
24.09.24 17:15:52 | 4 | 594,00 |
24.09.24 17:15:52 | 5 | 594,00 |
24.09.24 17:15:52 | 4 | 594,00 |
24.09.24 17:14:19 | 4 | 593,50 |
24.09.24 17:14:19 | 5 | 593,50 |
24.09.24 17:14:19 | 17 | 593,50 |
24.09.24 17:14:19 | 5 | 593,50 |
24.09.24 17:14:19 | 5 | 593,50 |
24.09.24 17:14:19 | 5 | 593,50 |
24.09.24 17:13:34 | 1 | 593,50 |
24.09.24 17:13:34 | 4 | 593,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:34 | 4 | 593,50 |
24.09.24 17:13:34 | 4 | 593,50 |
24.09.24 17:13:34 | 10 | 593,50 |
24.09.24 17:12:31 | 4 | 593,50 |
24.09.24 17:12:06 | 2 | 593,50 |
24.09.24 17:12:06 | 12 | 593,50 |
24.09.24 17:12:06 | 2 | 593,50 |
24.09.24 17:11:54 | 4 | 593,50 |
24.09.24 17:11:54 | 18 | 593,50 |
24.09.24 17:11:54 | 2 | 593,50 |
24.09.24 17:11:54 | 4 | 593,50 |
24.09.24 17:11:54 | 5 | 593,50 |
24.09.24 17:11:54 | 31 | 593,50 |
24.09.24 17:11:27 | 1 | 593,50 |
24.09.24 17:11:12 | 4 | 593,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:12 | 5 | 593,50 |
24.09.24 17:10:46 | 5 | 593,50 |
24.09.24 17:10:46 | 2 | 593,50 |
24.09.24 17:10:14 | 5 | 593,50 |
24.09.24 17:10:14 | 5 | 593,50 |
24.09.24 17:06:57 | 2 | 593,50 |
24.09.24 17:06:56 | 1 | 594,00 |
24.09.24 17:06:56 | 20 | 593,50 |
24.09.24 17:06:56 | 3 | 593,50 |
24.09.24 17:06:54 | 17 | 593,50 |
24.09.24 17:06:51 | 1 | 593,00 |
24.09.24 17:06:49 | 11 | 593,00 |
24.09.24 17:06:49 | 1 | 593,00 |
24.09.24 17:06:48 | 4 | 593,00 |
24.09.24 17:06:35 | 1 | 593,00 |