ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:04 | 0 | 11,6000 |
18.09.24 08:17:22 | 0 | 11,4200 |
17.09.24 08:04:35 | 0 | 11,5000 |
16.09.24 08:04:00 | 0 | 11,4400 |
13.09.24 08:12:08 | 0 | 11,5600 |
12.09.24 08:06:08 | 0 | 11,3600 |
11.09.24 08:02:36 | 0 | 11,4000 |
10.09.24 08:02:57 | 0 | 11,4200 |
09.09.24 08:07:39 | 0 | 11,6000 |
06.09.24 08:06:31 | 0 | 11,5600 |
05.09.24 08:04:52 | 0 | 11,4400 |
04.09.24 08:06:36 | 0 | 11,5200 |
03.09.24 14:09:11 | 323 | 11,5800 |
03.09.24 08:05:20 | 0 | 11,3000 |
02.09.24 08:18:43 | 0 | 11,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:10:01 | 0 | 11,1400 |
29.08.24 08:09:42 | 0 | 11,1200 |
28.08.24 08:05:09 | 0 | 10,9200 |
27.08.24 08:03:34 | 0 | 11,2800 |
26.08.24 08:12:09 | 0 | 11,4200 |
23.08.24 08:00:30 | 0 | 11,2800 |
22.08.24 08:01:52 | 0 | 11,4200 |
21.08.24 09:17:51 | 30 | 11,6800 |
21.08.24 08:04:23 | 0 | 11,2800 |
20.08.24 08:07:57 | 0 | 11,2400 |
Keine Daten verfügbar