R22 SA ZY -,02
WKN A2JAWM | ISIN PLR220000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 27,4000 |
18.09.24 08:17:23 | 0 | 27,8000 |
17.09.24 08:04:35 | 0 | 28,4000 |
16.09.24 08:04:00 | 0 | 27,4000 |
13.09.24 08:12:07 | 0 | 28,0000 |
12.09.24 14:00:58 | 100 | 29,0000 |
12.09.24 08:06:08 | 0 | 29,0000 |
11.09.24 08:02:36 | 0 | 29,0000 |
10.09.24 08:02:57 | 0 | 29,0000 |
09.09.24 08:07:40 | 0 | 29,2000 |
06.09.24 08:06:31 | 0 | 29,4000 |
05.09.24 08:04:52 | 0 | 30,2000 |
04.09.24 08:06:36 | 0 | 29,2000 |
03.09.24 08:05:21 | 0 | 29,7000 |
02.09.24 08:18:43 | 0 | 28,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:10:01 | 0 | 27,9000 |
29.08.24 08:09:41 | 0 | 27,8000 |
28.08.24 08:05:09 | 0 | 28,2000 |
27.08.24 08:03:33 | 0 | 27,9000 |
26.08.24 08:12:08 | 0 | 28,0000 |
23.08.24 08:00:31 | 0 | 27,8000 |
22.08.24 08:01:53 | 0 | 27,9000 |
21.08.24 08:04:23 | 0 | 27,9000 |
20.08.24 08:07:57 | 0 | 28,7000 |
Keine Daten verfügbar