BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 551,0000 |
18.09.24 08:17:22 | 0 | 569,0000 |
17.09.24 08:04:35 | 0 | 560,0000 |
16.09.24 08:04:00 | 0 | 561,0000 |
13.09.24 08:12:08 | 0 | 568,0000 |
12.09.24 08:06:08 | 0 | 563,0000 |
11.09.24 08:02:36 | 0 | 561,0000 |
10.09.24 08:02:57 | 0 | 564,0000 |
09.09.24 11:13:36 | 4 | 604,0000 |
09.09.24 08:07:39 | 0 | 568,0000 |
06.09.24 08:06:31 | 0 | 583,0000 |
05.09.24 08:04:52 | 0 | 599,0000 |
04.09.24 08:06:35 | 0 | 592,0000 |
03.09.24 08:05:20 | 0 | 609,0000 |
02.09.24 08:18:42 | 0 | 605,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:10:01 | 0 | 606,0000 |
29.08.24 08:09:42 | 0 | 593,0000 |
28.08.24 08:05:09 | 0 | 592,0000 |
27.08.24 08:03:33 | 0 | 586,0000 |
26.08.24 08:12:09 | 0 | 590,0000 |
23.08.24 08:00:30 | 0 | 600,0000 |
22.08.24 08:01:52 | 0 | 584,0000 |
21.08.24 08:04:23 | 0 | 584,0000 |
20.08.24 08:07:57 | 0 | 610,0000 |
Keine Daten verfügbar