GBK BETEILIG.AG O.N.
WKN 585090 | ISIN DE0005850903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:50:14 | - | 5,500 |
16.09.24 19:14:19 | - | 5,000 |
16.09.24 17:26:17 | - | 4,500 |
16.09.24 16:20:48 | - | 5,500 |
16.09.24 15:40:38 | - | 5,500 |
16.09.24 10:48:03 | - | 5,500 |
16.09.24 09:27:40 | - | 5,500 |
16.09.24 09:26:51 | - | 5,500 |
16.09.24 08:11:29 | - | 5,500 |
16.09.24 08:06:19 | - | 5,500 |
16.09.24 08:02:06 | - | 5,000 |
16.09.24 07:50:15 | - | 5,000 |
13.09.24 17:33:37 | - | 5,050 |
13.09.24 13:15:28 | - | 5,550 |
13.09.24 08:09:32 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:14 | - | 5,500 |
13.09.24 07:50:15 | - | 5,000 |
12.09.24 17:33:21 | - | 5,000 |
12.09.24 08:00:11 | - | 5,500 |
12.09.24 07:52:46 | - | 5,000 |
12.09.24 07:52:46 | - | 5,000 |
11.09.24 17:48:02 | - | 5,000 |
11.09.24 17:35:31 | - | 5,000 |
11.09.24 17:35:31 | - | 5,000 |
11.09.24 17:35:31 | - | 5,000 |
11.09.24 14:49:04 | - | 5,500 |
11.09.24 14:34:51 | - | 5,500 |
11.09.24 14:30:01 | - | 5,400 |
11.09.24 08:00:13 | - | 5,500 |
11.09.24 07:45:40 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:49:26 | - | 5,000 |
10.09.24 08:00:44 | - | 5,500 |
09.09.24 17:35:09 | - | 5,000 |
09.09.24 08:00:17 | - | 5,500 |
09.09.24 07:50:16 | - | 5,000 |
06.09.24 09:47:41 | - | 5,500 |
06.09.24 08:01:12 | - | 5,500 |
06.09.24 07:46:35 | - | 5,000 |
05.09.24 17:44:42 | - | 5,000 |
05.09.24 08:00:12 | - | 5,500 |
05.09.24 07:50:38 | - | 5,000 |
05.09.24 07:50:38 | - | 5,000 |
04.09.24 17:37:31 | - | 5,000 |
04.09.24 17:37:31 | - | 5,000 |
04.09.24 16:00:58 | - | 5,500 |