GBK BETEILIG.AG O.N.
WKN 585090 | ISIN DE0005850903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:16 | - | 5,000 |
19.09.24 18:37:31 | - | 5,000 |
19.09.24 18:22:31 | - | 5,000 |
19.09.24 17:31:10 | - | 5,000 |
19.09.24 16:48:27 | - | 5,500 |
19.09.24 16:41:16 | - | 5,000 |
19.09.24 16:27:11 | - | 5,000 |
19.09.24 15:48:26 | - | 5,000 |
19.09.24 15:32:30 | - | 5,000 |
19.09.24 15:13:07 | - | 5,000 |
19.09.24 14:58:19 | - | 5,000 |
19.09.24 14:57:17 | - | 5,000 |
19.09.24 14:56:53 | - | 5,250 |
19.09.24 14:55:25 | - | 5,000 |
19.09.24 14:34:59 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:28 | - | 5,050 |
19.09.24 14:23:00 | - | 5,050 |
19.09.24 12:32:19 | - | 5,500 |
19.09.24 11:30:41 | - | 5,700 |
19.09.24 09:18:23 | - | 5,700 |
19.09.24 08:51:15 | - | 5,700 |
19.09.24 08:19:59 | - | 5,700 |
19.09.24 08:04:10 | - | 5,700 |
19.09.24 07:58:51 | - | 5,550 |
19.09.24 07:58:51 | - | 5,550 |
19.09.24 07:58:51 | - | 5,550 |
19.09.24 07:45:38 | - | 5,700 |
18.09.24 21:58:00 | - | 5,650 |
18.09.24 20:42:48 | - | 5,700 |
18.09.24 20:39:25 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:01 | - | 5,600 |
18.09.24 20:16:41 | - | 5,700 |
18.09.24 20:11:20 | - | 5,700 |
18.09.24 19:59:24 | - | 5,600 |
18.09.24 19:11:43 | - | 5,700 |
18.09.24 18:53:55 | - | 5,750 |
18.09.24 18:43:29 | - | 5,700 |
18.09.24 17:37:37 | - | 5,700 |
18.09.24 17:37:37 | - | 5,700 |
18.09.24 17:37:37 | - | 5,700 |
18.09.24 17:37:37 | - | 5,700 |
18.09.24 17:31:19 | - | 5,600 |
18.09.24 17:05:58 | - | 5,600 |
18.09.24 16:31:15 | - | 5,750 |
18.09.24 16:11:35 | - | 5,750 |