GBK BETEILIG.AG O.N.
WKN 585090 | ISIN DE0005850903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:20 | - | 5,000 |
27.09.24 15:35:36 | - | 5,500 |
27.09.24 15:33:48 | - | 5,500 |
27.09.24 15:31:40 | - | 5,400 |
27.09.24 15:25:36 | - | 5,500 |
27.09.24 07:44:06 | - | 5,000 |
26.09.24 17:47:56 | - | 5,000 |
26.09.24 16:43:36 | - | 5,500 |
26.09.24 16:15:58 | - | 5,500 |
26.09.24 09:56:55 | - | 5,500 |
26.09.24 08:02:22 | - | 5,500 |
26.09.24 07:45:57 | - | 5,000 |
26.09.24 07:45:57 | - | 5,000 |
25.09.24 08:00:13 | - | 5,500 |
25.09.24 07:48:42 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:01 | - | 5,000 |
24.09.24 17:33:19 | - | 5,350 |
24.09.24 11:42:18 | - | 5,550 |
24.09.24 11:24:26 | - | 5,550 |
24.09.24 10:35:29 | - | 5,550 |
24.09.24 08:35:36 | - | 5,500 |
24.09.24 08:22:52 | - | 5,000 |
24.09.24 08:01:27 | - | 5,000 |
24.09.24 07:45:38 | - | 5,000 |
23.09.24 17:39:06 | - | 5,000 |
23.09.24 16:44:01 | - | 5,500 |
23.09.24 08:25:38 | - | 5,500 |
23.09.24 07:47:09 | - | 5,000 |
20.09.24 21:50:46 | - | 5,300 |
20.09.24 20:21:06 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:02 | - | 5,500 |
20.09.24 19:59:48 | - | 5,500 |
20.09.24 16:47:01 | - | 5,500 |
20.09.24 14:11:19 | - | 5,500 |
20.09.24 13:26:39 | - | 5,500 |
20.09.24 09:58:41 | - | 5,500 |
20.09.24 09:30:17 | - | 5,500 |
20.09.24 08:40:19 | - | 5,500 |
20.09.24 07:46:29 | - | 5,000 |
19.09.24 19:45:03 | - | 5,500 |
19.09.24 19:32:19 | - | 5,500 |
19.09.24 19:32:02 | - | 5,500 |
19.09.24 19:25:09 | - | 5,100 |
19.09.24 19:25:09 | - | 5,100 |
19.09.24 19:25:09 | - | 5,100 |