GBK BETEILIG.AG O.N.
WKN 585090 | ISIN DE0005850903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:08 | - | 5,600 |
18.09.24 15:26:32 | - | 5,600 |
18.09.24 13:24:15 | - | 5,600 |
18.09.24 10:27:24 | - | 5,600 |
18.09.24 09:34:33 | - | 5,600 |
18.09.24 09:32:52 | - | 5,650 |
18.09.24 09:18:38 | - | 5,550 |
18.09.24 09:10:33 | - | 5,500 |
18.09.24 08:53:01 | - | 5,500 |
18.09.24 08:35:05 | - | 5,500 |
18.09.24 08:01:25 | - | 5,500 |
18.09.24 08:00:33 | - | 5,000 |
17.09.24 20:33:31 | - | 5,300 |
17.09.24 20:16:37 | - | 5,300 |
17.09.24 20:16:37 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:16:37 | - | 5,300 |
17.09.24 20:16:37 | - | 5,300 |
17.09.24 19:59:42 | - | 5,300 |
17.09.24 19:59:42 | - | 5,300 |
17.09.24 19:47:14 | - | 5,300 |
17.09.24 19:06:31 | - | 5,300 |
17.09.24 18:44:19 | - | 5,300 |
17.09.24 18:02:02 | - | 5,300 |
17.09.24 17:58:31 | - | 5,500 |
17.09.24 17:42:37 | - | 5,500 |
17.09.24 17:42:35 | - | 5,550 |
17.09.24 17:21:15 | - | 5,600 |
17.09.24 16:45:11 | - | 5,600 |
17.09.24 16:10:27 | - | 5,600 |
17.09.24 15:55:27 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:53 | - | 5,850 |
17.09.24 15:48:30 | - | 6,000 |
17.09.24 15:46:26 | - | 6,000 |
17.09.24 15:43:51 | - | 5,700 |
17.09.24 15:34:58 | - | 5,550 |
17.09.24 13:48:38 | - | 5,550 |
17.09.24 12:25:38 | - | 5,550 |
17.09.24 11:58:38 | - | 5,550 |
17.09.24 11:18:33 | - | 5,550 |
17.09.24 10:32:21 | - | 5,550 |
17.09.24 09:24:29 | - | 5,550 |
17.09.24 09:05:10 | - | 5,550 |
17.09.24 08:36:10 | - | 5,550 |
17.09.24 08:15:01 | - | 5,550 |
17.09.24 08:07:30 | - | 5,500 |