BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:46:02 | - | 1,998 |
25.09.24 11:45:58 | - | 1,999 |
25.09.24 11:45:52 | - | 1,998 |
25.09.24 11:45:39 | - | 2,000 |
25.09.24 11:45:32 | - | 1,999 |
25.09.24 11:45:26 | - | 2,000 |
25.09.24 11:45:11 | - | 1,995 |
25.09.24 11:45:11 | - | 1,995 |
25.09.24 11:45:11 | - | 1,995 |
25.09.24 11:45:11 | - | 1,995 |
25.09.24 11:45:03 | - | 1,985 |
25.09.24 11:45:00 | - | 1,986 |
25.09.24 11:44:29 | - | 1,993 |
25.09.24 11:44:14 | - | 1,992 |
25.09.24 11:44:07 | - | 1,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:43:41 | - | 1,993 |
25.09.24 11:43:32 | - | 1,993 |
25.09.24 11:43:08 | - | 1,985 |
25.09.24 11:42:10 | - | 1,993 |
25.09.24 11:42:03 | - | 1,993 |
25.09.24 11:41:47 | - | 1,993 |
25.09.24 11:41:35 | - | 1,993 |
25.09.24 11:41:09 | - | 1,988 |
25.09.24 11:41:03 | - | 1,988 |
25.09.24 11:40:29 | - | 1,988 |
25.09.24 11:40:01 | - | 1,980 |
25.09.24 11:39:15 | - | 1,988 |
25.09.24 11:39:01 | - | 1,981 |
25.09.24 11:38:41 | - | 1,987 |
25.09.24 11:38:30 | - | 1,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:38:08 | - | 1,988 |
25.09.24 11:37:29 | - | 1,990 |
25.09.24 11:37:21 | - | 1,988 |
25.09.24 11:37:01 | - | 1,982 |
25.09.24 11:36:44 | - | 1,988 |
25.09.24 11:36:38 | - | 1,987 |
25.09.24 11:36:09 | - | 1,991 |
25.09.24 11:36:01 | - | 1,982 |
25.09.24 11:35:17 | - | 1,991 |
25.09.24 11:35:08 | - | 1,982 |
25.09.24 11:34:52 | - | 1,991 |
25.09.24 11:34:13 | - | 1,994 |
25.09.24 11:34:08 | - | 1,987 |
25.09.24 11:33:18 | - | 1,994 |
25.09.24 11:33:08 | - | 1,987 |