BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:06:12 | - | 1,998 |
25.09.24 12:06:06 | - | 1,992 |
25.09.24 12:05:28 | - | 1,998 |
25.09.24 12:05:10 | - | 2,002 |
25.09.24 12:04:23 | - | 2,002 |
25.09.24 12:04:08 | - | 2,002 |
25.09.24 12:04:02 | - | 2,002 |
25.09.24 12:03:33 | - | 2,002 |
25.09.24 12:03:13 | - | 2,002 |
25.09.24 12:03:08 | - | 1,996 |
25.09.24 12:02:57 | - | 2,004 |
25.09.24 12:02:08 | - | 2,002 |
25.09.24 12:01:29 | - | 2,002 |
25.09.24 12:01:01 | - | 1,995 |
25.09.24 12:00:36 | - | 2,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:20 | - | 2,004 |
25.09.24 12:00:12 | - | 2,006 |
25.09.24 12:00:03 | - | 2,004 |
25.09.24 11:59:08 | - | 1,992 |
25.09.24 11:58:08 | - | 1,992 |
25.09.24 11:57:08 | - | 1,992 |
25.09.24 11:57:01 | - | 1,985 |
25.09.24 11:56:08 | - | 1,992 |
25.09.24 11:56:06 | - | 1,985 |
25.09.24 11:55:13 | - | 1,992 |
25.09.24 11:55:08 | - | 1,985 |
25.09.24 11:54:57 | - | 1,992 |
25.09.24 11:54:09 | - | 1,994 |
25.09.24 11:54:02 | - | 1,994 |
25.09.24 11:53:10 | - | 1,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:06 | - | 1,987 |
25.09.24 11:53:03 | - | 1,994 |
25.09.24 11:52:09 | - | 1,994 |
25.09.24 11:52:03 | - | 1,994 |
25.09.24 11:51:20 | - | 1,993 |
25.09.24 11:51:01 | - | 1,986 |
25.09.24 11:50:16 | - | 1,993 |
25.09.24 11:50:01 | - | 1,986 |
25.09.24 11:49:18 | - | 1,997 |
25.09.24 11:49:01 | - | 1,990 |
25.09.24 11:48:19 | - | 1,997 |
25.09.24 11:48:08 | - | 1,990 |
25.09.24 11:47:09 | - | 1,997 |
25.09.24 11:47:06 | - | 1,990 |
25.09.24 11:46:11 | - | 1,997 |