BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:51:10 | - | 1,987 |
25.09.24 12:51:01 | - | 1,980 |
25.09.24 12:50:08 | - | 1,984 |
25.09.24 12:50:02 | - | 1,984 |
25.09.24 12:49:08 | - | 1,984 |
25.09.24 12:49:06 | - | 1,979 |
25.09.24 12:48:36 | - | 1,984 |
25.09.24 12:48:12 | - | 1,983 |
25.09.24 12:48:06 | - | 1,984 |
25.09.24 12:47:33 | - | 1,984 |
25.09.24 12:47:18 | - | 1,985 |
25.09.24 12:47:01 | - | 1,980 |
25.09.24 12:46:23 | - | 1,984 |
25.09.24 12:46:14 | - | 1,985 |
25.09.24 12:46:01 | - | 1,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:45:38 | - | 1,984 |
25.09.24 12:45:20 | - | 1,985 |
25.09.24 12:45:13 | - | 1,984 |
25.09.24 12:45:09 | - | 1,985 |
25.09.24 12:44:13 | - | 1,986 |
25.09.24 12:44:08 | - | 1,980 |
25.09.24 12:44:02 | - | 1,986 |
25.09.24 12:43:46 | - | 1,986 |
25.09.24 12:43:13 | - | 1,988 |
25.09.24 12:43:06 | - | 1,982 |
25.09.24 12:42:53 | - | 1,988 |
25.09.24 12:42:19 | - | 1,989 |
25.09.24 12:42:08 | - | 1,985 |
25.09.24 12:41:23 | - | 1,991 |
25.09.24 12:41:15 | - | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:41:08 | - | 1,986 |
25.09.24 12:41:03 | - | 1,992 |
25.09.24 12:40:14 | - | 1,992 |
25.09.24 12:40:08 | - | 1,986 |
25.09.24 12:40:03 | - | 1,992 |
25.09.24 12:39:17 | - | 1,992 |
25.09.24 12:39:08 | - | 1,986 |
25.09.24 12:39:04 | - | 1,992 |
25.09.24 12:38:19 | - | 1,992 |
25.09.24 12:38:15 | - | 1,986 |
25.09.24 12:38:09 | - | 1,983 |
25.09.24 12:38:05 | - | 1,991 |
25.09.24 12:38:05 | - | 1,991 |
25.09.24 12:37:15 | - | 1,991 |
25.09.24 12:37:08 | - | 1,983 |