BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:36:19 | - | 1,991 |
25.09.24 12:36:08 | - | 1,983 |
25.09.24 12:36:03 | - | 1,991 |
25.09.24 12:35:21 | - | 1,991 |
25.09.24 12:35:11 | - | 1,993 |
25.09.24 12:35:02 | - | 1,993 |
25.09.24 12:34:36 | - | 1,993 |
25.09.24 12:34:34 | - | 1,993 |
25.09.24 12:34:16 | - | 1,988 |
25.09.24 12:34:09 | - | 1,985 |
25.09.24 12:34:02 | - | 1,985 |
25.09.24 12:33:38 | - | 1,985 |
25.09.24 12:33:18 | - | 1,986 |
25.09.24 12:33:06 | - | 1,980 |
25.09.24 12:33:03 | - | 1,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:32:07 | - | 1,986 |
25.09.24 12:31:17 | - | 1,986 |
25.09.24 12:31:05 | - | 1,985 |
25.09.24 12:31:05 | - | 1,985 |
25.09.24 12:30:44 | - | 1,987 |
25.09.24 12:30:23 | - | 1,985 |
25.09.24 12:30:23 | - | 1,985 |
25.09.24 12:30:06 | - | 1,985 |
25.09.24 12:30:01 | - | 1,979 |
25.09.24 12:29:40 | - | 1,985 |
25.09.24 12:29:11 | - | 1,985 |
25.09.24 12:29:08 | - | 1,979 |
25.09.24 12:29:01 | - | 1,979 |
25.09.24 12:28:24 | - | 1,985 |
25.09.24 12:28:19 | - | 1,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:28:09 | - | 1,978 |
25.09.24 12:28:03 | - | 1,984 |
25.09.24 12:27:43 | - | 1,984 |
25.09.24 12:27:10 | - | 1,987 |
25.09.24 12:27:01 | - | 1,987 |
25.09.24 12:26:43 | - | 1,987 |
25.09.24 12:26:35 | - | 1,983 |
25.09.24 12:26:30 | - | 1,983 |
25.09.24 12:26:09 | - | 1,985 |
25.09.24 12:26:01 | - | 1,979 |
25.09.24 12:25:50 | - | 1,985 |
25.09.24 12:25:13 | - | 1,984 |
25.09.24 12:25:06 | - | 1,978 |
25.09.24 12:25:05 | - | 1,984 |
25.09.24 12:24:09 | - | 1,987 |