BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:27 | - | 2,052 |
27.09.24 08:39:46 | - | 2,052 |
27.09.24 08:39:36 | - | 2,050 |
27.09.24 08:39:29 | - | 2,052 |
27.09.24 08:39:25 | - | 2,052 |
27.09.24 08:39:10 | - | 2,052 |
27.09.24 08:38:42 | - | 2,052 |
27.09.24 08:38:37 | - | 2,050 |
27.09.24 08:38:29 | - | 2,052 |
27.09.24 08:38:13 | - | 2,052 |
27.09.24 08:37:29 | - | 2,052 |
27.09.24 08:37:26 | - | 2,052 |
27.09.24 08:26:57 | - | 2,052 |
27.09.24 08:26:12 | - | 2,054 |
27.09.24 08:25:41 | - | 2,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:33 | - | 2,054 |
27.09.24 08:25:12 | - | 2,052 |
27.09.24 08:24:57 | - | 2,054 |
27.09.24 08:24:21 | - | 2,052 |
27.09.24 08:24:06 | - | 2,054 |
27.09.24 08:23:28 | - | 2,054 |
27.09.24 08:21:10 | - | 2,054 |
27.09.24 08:17:09 | - | 2,056 |
27.09.24 08:15:38 | - | 2,054 |
27.09.24 08:14:38 | - | 2,056 |
27.09.24 08:13:08 | - | 2,054 |
27.09.24 08:11:00 | - | 2,056 |
27.09.24 08:08:30 | - | 2,058 |
27.09.24 08:08:16 | - | 2,056 |
27.09.24 08:06:17 | - | 2,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:39 | - | 2,060 |
27.09.24 08:05:16 | - | 2,058 |
27.09.24 08:04:49 | - | 2,060 |
27.09.24 08:04:33 | - | 2,058 |
27.09.24 08:04:18 | - | 2,060 |
27.09.24 08:00:47 | - | 2,058 |
27.09.24 08:00:20 | - | 2,056 |
27.09.24 08:00:05 | - | 2,054 |
27.09.24 07:59:42 | - | 2,056 |
27.09.24 07:59:30 | - | 2,058 |
27.09.24 07:59:15 | - | 2,056 |
27.09.24 07:59:04 | - | 2,056 |
27.09.24 07:58:58 | - | 2,058 |
27.09.24 07:58:53 | - | 2,056 |
27.09.24 07:58:45 | - | 2,058 |