BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:33 | - | 1,987 |
27.09.24 09:57:22 | - | 1,988 |
27.09.24 09:56:16 | - | 1,988 |
27.09.24 09:55:38 | - | 1,988 |
27.09.24 09:55:16 | - | 1,990 |
27.09.24 09:54:09 | - | 1,990 |
27.09.24 09:52:46 | - | 1,990 |
27.09.24 09:52:33 | - | 1,990 |
27.09.24 09:52:10 | - | 1,995 |
27.09.24 09:52:01 | - | 1,994 |
27.09.24 09:51:34 | - | 1,995 |
27.09.24 09:51:15 | - | 1,995 |
27.09.24 09:50:47 | - | 1,997 |
27.09.24 09:50:41 | - | 1,996 |
27.09.24 09:50:13 | - | 1,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:59 | - | 1,996 |
27.09.24 09:49:40 | - | 1,997 |
27.09.24 09:48:41 | - | 1,996 |
27.09.24 09:47:06 | - | 1,996 |
27.09.24 09:45:58 | - | 1,996 |
27.09.24 09:45:37 | - | 1,994 |
27.09.24 09:44:51 | - | 1,996 |
27.09.24 09:44:15 | - | 1,994 |
27.09.24 09:43:15 | - | 1,997 |
27.09.24 09:42:46 | - | 1,997 |
27.09.24 09:42:17 | - | 1,998 |
27.09.24 09:41:30 | - | 1,998 |
27.09.24 09:41:14 | - | 1,998 |
27.09.24 09:40:50 | - | 1,997 |
27.09.24 09:40:17 | - | 1,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:43 | - | 1,997 |
27.09.24 09:36:19 | - | 1,998 |
27.09.24 09:35:14 | - | 1,998 |
27.09.24 09:33:26 | - | 2,000 |
27.09.24 09:33:06 | - | 2,002 |
27.09.24 09:32:46 | - | 2,002 |
27.09.24 09:32:15 | - | 2,000 |
27.09.24 09:31:33 | - | 2,000 |
27.09.24 09:31:02 | - | 2,002 |
27.09.24 09:30:34 | - | 2,002 |
27.09.24 09:29:27 | - | 2,000 |
27.09.24 09:29:14 | - | 2,002 |
27.09.24 09:28:14 | - | 2,006 |
27.09.24 09:27:26 | - | 2,006 |
27.09.24 09:26:12 | - | 2,004 |