BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:18 | - | 2,006 |
27.09.24 10:44:12 | - | 2,006 |
27.09.24 10:43:30 | - | 2,006 |
27.09.24 10:43:19 | - | 2,006 |
27.09.24 10:43:04 | - | 2,006 |
27.09.24 10:42:42 | - | 2,006 |
27.09.24 10:42:07 | - | 2,004 |
27.09.24 10:42:00 | - | 2,006 |
27.09.24 10:41:37 | - | 2,006 |
27.09.24 10:41:23 | - | 2,006 |
27.09.24 10:36:02 | - | 2,008 |
27.09.24 10:34:06 | - | 2,010 |
27.09.24 10:33:49 | - | 2,010 |
27.09.24 10:29:10 | - | 2,012 |
27.09.24 10:28:08 | - | 2,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:46 | - | 2,008 |
27.09.24 10:25:54 | - | 2,006 |
27.09.24 10:25:40 | - | 2,008 |
27.09.24 10:25:26 | - | 2,002 |
27.09.24 10:24:17 | - | 2,002 |
27.09.24 10:23:39 | - | 1,998 |
27.09.24 10:22:28 | - | 1,996 |
27.09.24 10:19:07 | - | 1,997 |
27.09.24 10:13:39 | - | 1,996 |
27.09.24 10:12:50 | - | 1,997 |
27.09.24 10:08:53 | - | 1,997 |
27.09.24 10:07:51 | - | 1,996 |
27.09.24 10:06:03 | - | 1,995 |
27.09.24 10:05:33 | - | 1,995 |
27.09.24 10:05:16 | - | 1,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:58 | - | 1,998 |
27.09.24 10:04:36 | - | 1,997 |
27.09.24 10:04:05 | - | 1,995 |
27.09.24 10:03:50 | - | 1,994 |
27.09.24 10:03:36 | - | 1,993 |
27.09.24 10:03:02 | - | 1,993 |
27.09.24 10:02:34 | - | 1,992 |
27.09.24 10:01:53 | - | 1,985 |
27.09.24 10:01:05 | - | 1,986 |
27.09.24 10:00:30 | - | 1,986 |
27.09.24 09:59:38 | - | 1,987 |
27.09.24 09:59:28 | - | 1,988 |
27.09.24 09:59:03 | - | 1,987 |
27.09.24 09:58:32 | - | 1,987 |
27.09.24 09:58:10 | - | 1,988 |