BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:29 | - | 2,004 |
27.09.24 09:22:57 | - | 2,004 |
27.09.24 09:22:50 | - | 2,004 |
27.09.24 09:21:29 | - | 2,004 |
27.09.24 09:19:09 | - | 2,004 |
27.09.24 09:18:02 | - | 2,004 |
27.09.24 09:16:22 | - | 2,002 |
27.09.24 09:15:52 | - | 2,004 |
27.09.24 09:15:20 | - | 2,004 |
27.09.24 09:14:24 | - | 2,006 |
27.09.24 09:13:46 | - | 2,010 |
27.09.24 09:13:07 | - | 2,010 |
27.09.24 09:12:55 | - | 2,008 |
27.09.24 09:12:27 | - | 2,008 |
27.09.24 09:11:35 | - | 2,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:53 | - | 2,008 |
27.09.24 09:09:10 | - | 2,006 |
27.09.24 09:08:10 | - | 2,008 |
27.09.24 09:07:35 | - | 2,020 |
27.09.24 09:07:02 | - | 2,020 |
27.09.24 09:06:27 | - | 2,018 |
27.09.24 09:05:42 | - | 2,018 |
27.09.24 09:03:34 | - | 2,020 |
27.09.24 09:03:20 | - | 2,018 |
27.09.24 09:02:34 | - | 2,018 |
27.09.24 09:02:29 | - | 2,020 |
27.09.24 09:01:30 | - | 2,018 |
27.09.24 09:00:26 | - | 2,020 |
27.09.24 08:59:30 | - | 2,056 |
27.09.24 08:59:30 | - | 2,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:59:29 | - | 2,056 |
27.09.24 08:59:20 | - | 2,056 |
27.09.24 08:59:10 | - | 2,054 |
27.09.24 08:58:47 | - | 2,056 |
27.09.24 08:58:36 | - | 2,056 |
27.09.24 08:58:34 | - | 2,054 |
27.09.24 08:58:32 | - | 2,056 |
27.09.24 08:58:15 | - | 2,054 |
27.09.24 08:58:07 | - | 2,056 |
27.09.24 08:58:06 | - | 2,056 |
27.09.24 08:57:36 | - | 2,054 |
27.09.24 08:57:29 | - | 2,056 |
27.09.24 08:56:50 | - | 2,054 |
27.09.24 08:56:39 | - | 2,054 |
27.09.24 08:56:34 | - | 2,054 |