STALPRODUKT ZY 2
WKN 911884 | ISIN PLSTLPD00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:38:53 | - | 49,500 |
19.12.24 08:31:19 | - | 49,600 |
19.12.24 08:25:07 | - | 49,500 |
19.12.24 08:19:58 | - | 49,400 |
19.12.24 08:07:48 | - | 49,350 |
19.12.24 08:00:23 | - | 48,850 |
18.12.24 21:56:59 | - | 48,950 |
18.12.24 21:52:26 | - | 49,500 |
18.12.24 21:47:35 | - | 48,850 |
18.12.24 21:45:21 | - | 48,350 |
18.12.24 21:37:38 | - | 48,350 |
18.12.24 21:33:58 | - | 49,500 |
18.12.24 21:13:10 | - | 49,600 |
18.12.24 21:12:35 | - | 49,000 |
18.12.24 20:58:35 | - | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:42:40 | - | 49,600 |
18.12.24 20:16:08 | - | 49,700 |
18.12.24 20:13:41 | - | 49,550 |
18.12.24 20:08:26 | - | 49,650 |
18.12.24 20:05:58 | - | 49,800 |
18.12.24 20:02:56 | - | 49,650 |
18.12.24 19:59:40 | - | 49,250 |
18.12.24 18:19:58 | - | 49,800 |
18.12.24 18:11:44 | - | 49,700 |
18.12.24 17:29:17 | - | 49,800 |
18.12.24 17:24:16 | - | 49,700 |
18.12.24 16:50:03 | - | 49,800 |
18.12.24 16:29:45 | - | 50,500 |
18.12.24 16:28:58 | - | 50,600 |
18.12.24 16:28:00 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:26:58 | - | 50,600 |
18.12.24 16:25:55 | - | 50,500 |
18.12.24 16:23:42 | - | 50,700 |
18.12.24 16:23:31 | - | 50,700 |
18.12.24 15:58:48 | - | 50,700 |
18.12.24 15:57:59 | - | 50,800 |
18.12.24 15:48:45 | - | 50,700 |
18.12.24 15:39:01 | - | 50,700 |
18.12.24 15:38:36 | - | 50,800 |
18.12.24 15:19:14 | - | 50,600 |
18.12.24 15:18:44 | - | 50,500 |
18.12.24 15:18:32 | - | 50,600 |
18.12.24 15:17:54 | - | 50,500 |
18.12.24 15:17:40 | - | 50,400 |
18.12.24 15:08:36 | - | 50,500 |