STALPRODUKT ZY 2
WKN 911884 | ISIN PLSTLPD00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:58:50 | - | 50,600 |
18.12.24 12:58:37 | - | 50,700 |
18.12.24 12:58:19 | - | 50,600 |
18.12.24 12:58:12 | - | 50,700 |
18.12.24 12:57:44 | - | 50,600 |
18.12.24 12:55:25 | - | 50,700 |
18.12.24 12:55:15 | - | 50,800 |
18.12.24 12:54:48 | - | 50,700 |
18.12.24 12:54:27 | - | 50,700 |
18.12.24 12:51:50 | - | 50,600 |
18.12.24 12:51:40 | - | 50,700 |
18.12.24 12:41:45 | - | 50,600 |
18.12.24 12:41:34 | - | 50,600 |
18.12.24 12:41:17 | - | 50,500 |
18.12.24 12:41:04 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:40:28 | - | 50,600 |
18.12.24 12:39:40 | - | 50,500 |
18.12.24 12:39:33 | - | 50,600 |
18.12.24 12:39:17 | - | 50,500 |
18.12.24 12:38:58 | - | 50,500 |
18.12.24 12:38:24 | - | 50,600 |
18.12.24 12:38:22 | - | 50,500 |
18.12.24 12:38:19 | - | 50,600 |
18.12.24 12:37:49 | - | 50,500 |
18.12.24 12:37:42 | - | 50,600 |
18.12.24 12:37:23 | - | 50,500 |
18.12.24 12:37:20 | - | 50,500 |
18.12.24 12:36:48 | - | 50,500 |
18.12.24 12:36:23 | - | 50,600 |
18.12.24 12:32:46 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:32 | - | 50,500 |
18.12.24 12:31:22 | - | 50,500 |
18.12.24 12:31:14 | - | 50,600 |
18.12.24 12:27:24 | - | 50,600 |
18.12.24 12:27:10 | - | 50,800 |
18.12.24 12:13:18 | - | 50,600 |
18.12.24 12:13:06 | - | 50,800 |
18.12.24 11:59:39 | - | 50,600 |
18.12.24 11:59:06 | - | 50,700 |
18.12.24 11:58:56 | - | 50,900 |
18.12.24 11:58:22 | - | 50,700 |
18.12.24 11:54:37 | - | 50,600 |
18.12.24 11:45:09 | - | 50,700 |
18.12.24 11:44:57 | - | 50,900 |
18.12.24 11:44:20 | - | 50,800 |