STALPRODUKT ZY 2
WKN 911884 | ISIN PLSTLPD00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:23:27 | - | 50,800 |
17.12.24 15:22:50 | - | 50,800 |
17.12.24 15:21:38 | - | 50,700 |
17.12.24 15:19:51 | - | 50,800 |
17.12.24 15:19:30 | - | 50,700 |
17.12.24 15:18:46 | - | 50,800 |
17.12.24 15:16:51 | - | 50,700 |
17.12.24 15:16:20 | - | 50,700 |
17.12.24 15:15:42 | - | 50,700 |
17.12.24 15:14:21 | - | 50,700 |
17.12.24 15:13:42 | - | 50,800 |
17.12.24 15:12:42 | - | 50,800 |
17.12.24 15:12:21 | - | 50,800 |
17.12.24 15:12:21 | - | 50,800 |
17.12.24 15:11:20 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:10:51 | - | 50,800 |
17.12.24 15:08:51 | - | 50,800 |
17.12.24 15:08:23 | - | 50,700 |
17.12.24 15:08:21 | - | 50,800 |
17.12.24 15:07:51 | - | 50,800 |
17.12.24 15:05:21 | - | 50,800 |
17.12.24 15:04:54 | - | 50,700 |
17.12.24 15:04:21 | - | 50,800 |
17.12.24 15:00:21 | - | 50,800 |
17.12.24 14:15:47 | - | 50,700 |
17.12.24 14:12:07 | - | 50,800 |
17.12.24 13:47:44 | - | 50,700 |
17.12.24 13:47:12 | - | 50,800 |
17.12.24 13:46:51 | - | 50,800 |
17.12.24 13:46:51 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:46:51 | - | 50,800 |
17.12.24 13:46:51 | - | 50,800 |
17.12.24 13:46:51 | - | 50,800 |
17.12.24 13:46:20 | - | 50,800 |
17.12.24 13:45:53 | - | 50,700 |
17.12.24 13:34:23 | - | 50,700 |
17.12.24 13:34:11 | - | 50,900 |
17.12.24 13:25:38 | - | 50,600 |
17.12.24 12:30:34 | - | 50,700 |
17.12.24 12:30:28 | - | 50,800 |
17.12.24 12:28:56 | - | 50,600 |
17.12.24 12:28:21 | - | 50,700 |
17.12.24 12:27:43 | - | 50,700 |
17.12.24 12:27:37 | - | 50,800 |
17.12.24 12:27:21 | - | 50,700 |