STALPRODUKT ZY 2
WKN 911884 | ISIN PLSTLPD00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:28:15 | - | 50,600 |
23.12.24 09:18:05 | - | 50,500 |
23.12.24 09:16:48 | - | 50,400 |
23.12.24 09:16:25 | - | 50,500 |
23.12.24 09:15:56 | - | 50,400 |
23.12.24 09:15:49 | - | 50,500 |
23.12.24 09:11:08 | - | 50,600 |
23.12.24 09:08:08 | - | 50,600 |
23.12.24 09:07:36 | - | 50,500 |
23.12.24 09:07:19 | - | 50,600 |
23.12.24 09:07:06 | - | 50,500 |
23.12.24 09:02:20 | - | 50,600 |
23.12.24 09:00:29 | - | 50,500 |
23.12.24 08:00:03 | - | 49,900 |
20.12.24 21:57:44 | - | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:47 | - | 49,800 |
20.12.24 20:46:52 | - | 49,900 |
20.12.24 20:32:45 | - | 50,000 |
20.12.24 19:22:45 | - | 49,900 |
20.12.24 17:40:04 | - | 49,900 |
20.12.24 17:34:27 | - | 49,800 |
20.12.24 17:02:52 | - | 49,900 |
20.12.24 16:50:03 | - | 49,800 |
20.12.24 16:45:43 | - | 50,400 |
20.12.24 16:45:26 | - | 50,500 |
20.12.24 16:43:26 | - | 50,500 |
20.12.24 16:42:56 | - | 50,500 |
20.12.24 16:42:07 | - | 50,400 |
20.12.24 16:39:47 | - | 50,500 |
20.12.24 16:37:23 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:33:54 | - | 50,400 |
20.12.24 16:26:56 | - | 50,500 |
20.12.24 16:20:25 | - | 50,400 |
20.12.24 15:43:41 | - | 50,300 |
20.12.24 15:40:03 | - | 50,400 |
20.12.24 15:38:15 | - | 50,200 |
20.12.24 15:29:45 | - | 50,100 |
20.12.24 15:28:26 | - | 50,300 |
20.12.24 15:27:52 | - | 50,300 |
20.12.24 15:11:06 | - | 50,300 |
20.12.24 15:11:00 | - | 50,400 |
20.12.24 15:06:35 | - | 50,400 |
20.12.24 14:24:23 | - | 50,400 |
20.12.24 14:24:17 | - | 50,300 |
20.12.24 14:23:30 | - | 50,400 |